Yobi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-19 | $28,471 | $203.56 | N/A |
| 2026-07-18 | $29,756 | $4.90 | $0.000000070731 |
| 2026-07-17 | $29,750 | $4.90 | $0.000000070718 |
| 2026-07-16 | $30,142 | $52.25 | $0.000000071649 |
| 2026-07-15 | $31,278 | $116.92 | $0.000000074350 |
| 2026-07-14 | $31,458 | $398.72 | $0.000000074777 |
| 2026-07-13 | $31,603 | $317.30 | $0.000000075123 |
| 2026-07-12 | $35,269 | $109.70 | $0.000000083836 |
| 2026-07-11 | $35,319 | $331.30 | $0.000000083956 |
| 2026-07-10 | $33,694 | $117.98 | $0.000000080092 |
| 2026-07-09 | $31,971 | $97.91 | $0.000000075997 |
| 2026-07-08 | $32,726 | $502.71 | $0.000000077790 |
| 2026-07-07 | $35,593 | $6.87 | $0.000000084607 |
| 2026-07-06 | $36,570 | $100.08 | $0.000000086928 |
| 2026-07-05 | $36,809 | $130.70 | $0.000000087497 |
| 2026-07-04 | $36,693 | $238.17 | $0.000000087222 |
| 2026-07-03 | $36,672 | $935.38 | $0.000000087172 |
| 2026-07-02 | $44,686 | $1,116.93 | $0.000000106222 |
| 2026-07-01 | $34,802 | $377.33 | $0.000000082727 |
| 2026-06-30 | $32,112 | $111.30 | $0.000000076331 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
