YocoinYOCO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-14 | $0.000000000000000000 | $21,667 | $0.00041037 | N/A |
| 2024-05-13 | $0.000000000000000000 | $22,382 | $0.00040966 | $0.00041037 |
| 2024-05-12 | $0.000000000000000000 | $22,064 | $0.00040781 | $0.00040966 |
| 2024-05-11 | $0.000000000000000000 | $22,097 | $0.00040763 | $0.00040781 |
| 2024-05-10 | $0.000000000000000000 | $22,001 | $0.00041639 | $0.00040763 |
| 2024-05-09 | $0.000000000000000000 | $21,728 | $0.00041261 | $0.00041639 |
| 2024-05-08 | $0.000000000000000000 | $21,880 | $0.00041424 | $0.00041261 |
| 2024-05-07 | $0.000000000000000000 | $23,020 | $0.00041830 | $0.00041424 |
| 2024-05-06 | $0.000000000000000000 | $23,002 | $0.00042282 | $0.00041830 |
| 2024-05-05 | $0.000000000000000000 | $22,447 | $0.00042214 | $0.00042282 |
| 2024-05-04 | $0.000000000000000000 | $22,829 | $0.00041992 | $0.00042214 |
| 2024-05-03 | $0.000000000000000000 | $22,652 | $0.00041622 | $0.00041992 |
| 2024-05-02 | $0.000000000000000000 | $22,113 | $0.00041252 | $0.00041622 |
| 2024-05-01 | $0.000000000000000000 | $22,137 | $0.00041604 | $0.00041252 |
| 2024-04-30 | $0.000000000000000000 | $23,410 | $0.00042927 | $0.00041604 |
| 2024-04-29 | $0.000000000000000000 | $23,193 | $0.00043316 | $0.00042927 |
| 2024-04-28 | $0.000000000000000000 | $23,434 | $0.00043160 | $0.00043316 |
| 2024-04-27 | $0.000000000000000000 | $23,044 | $0.00042248 | $0.00043160 |
| 2024-04-26 | $0.000000000000000000 | $19,322.65 | $0.00042358 | $0.00042248 |
| 2024-04-25 | $0.000000000000000000 | $8,749.03 | $0.00042326 | $0.00042358 |
| 2024-04-24 | $0.000000000000000000 | $4,527.07 | $0.00042809 | $0.00042326 |
| 2024-04-23 | $0.000000000000000000 | $22,804 | $0.00042786 | $0.00042809 |
| 2024-04-22 | $0.000000000000000000 | $22,196 | $0.00042305 | $0.00042786 |
| 2024-04-21 | $0.000000000000000000 | $22,681 | $0.00042420 | $0.00042305 |
| 2024-04-20 | $0.000000000000000000 | $21,678 | $0.00041679 | $0.00042420 |
| 2024-04-19 | $0.000000000000000000 | $22,549 | $0.00041854 | $0.00041679 |
| 2024-04-18 | $0.000000000000000000 | $39,652 | $0.00048563 | $0.00041854 |
| 2024-04-17 | $0.000000000000000000 | $39,771 | $0.00049003 | $0.00048563 |
| 2024-04-16 | $0.000000000000000000 | $22,675 | $0.00041996 | $0.00049003 |
| 2024-04-15 | $0.000000000000000000 | $23,431 | $0.00042905 | $0.00041996 |
| 2024-04-14 | $0.000000000000000000 | $21,808 | $0.00041560 | $0.00042905 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
