YodeSwap USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-12 | $687.47 | $374.68 | $0.01753695 | N/A |
2024-06-11 | $730.95 | $83.24 | $0.01865290 | $0.01753695 |
2024-06-10 | $746.92 | $180.74 | $0.01905314 | $0.01865290 |
2024-06-09 | $744.96 | $59.18 | $0.01884278 | $0.01905314 |
2024-06-08 | $761.26 | $289.34 | $0.01940410 | $0.01884278 |
2024-06-07 | $835.86 | $918.30 | $0.02132016 | $0.01940410 |
2024-06-06 | $897.97 | $1,286.80 | $0.02293405 | $0.02132016 |
2024-06-05 | $886.72 | $743.98 | $0.02264270 | $0.02293405 |
2024-06-04 | $909.64 | $2,853.10 | $0.02317922 | $0.02264270 |
2024-06-03 | $914.62 | $5,694.00 | $0.02333165 | $0.02317922 |
2024-06-02 | $1,143.30 | $1,198.86 | $0.02917991 | $0.02333165 |
2024-06-01 | $1,145.19 | $71.51 | $0.02923635 | $0.02917991 |
2024-05-31 | $1,138.15 | $425.97 | $0.02903360 | $0.02923635 |
2024-05-30 | $1,196.20 | $4,181.17 | $0.03037148 | $0.02903360 |
2024-05-29 | $1,095.45 | $4,277.12 | $0.02794452 | $0.03037148 |
2024-05-28 | $1,331.62 | $352.68 | $0.03398794 | $0.02794452 |
2024-05-27 | $1,319.69 | $674.66 | $0.03366749 | $0.03398794 |
2024-05-26 | $1,354.25 | $2,203.54 | $0.03499134 | $0.03366749 |
2024-05-25 | $1,442.23 | $441.11 | $0.03650323 | $0.03499134 |
2024-05-24 | $1,420.15 | $4,010.78 | $0.03622739 | $0.03650323 |
2024-05-23 | $1,496.18 | $1,566.74 | $0.03805913 | $0.03622739 |
2024-05-22 | $1,519.80 | $3,940.40 | $0.03885204 | $0.03805913 |
2024-05-21 | $1,299.95 | $968.58 | $0.03332688 | $0.03885204 |
2024-05-20 | $1,155.67 | $1,033.08 | $0.02948024 | $0.03332688 |
2024-05-19 | $1,257.97 | $1,753.54 | $0.03209017 | $0.02948024 |
2024-05-18 | $1,224.96 | $7,300.91 | $0.03124809 | $0.03209017 |
2024-05-17 | $1,269.51 | $1,050.89 | $0.03238485 | $0.03124809 |
2024-05-16 | $1,370.17 | $2,357.23 | $0.03495356 | $0.03238485 |
2024-05-15 | $1,298.55 | $1,254.18 | $0.03310491 | $0.03495356 |
2024-05-14 | $1,279.59 | $2,084.43 | $0.03265098 | $0.03310491 |
2024-05-13 | $1,337.73 | $369.61 | $0.03406304 | $0.03265098 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें