YOLO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $852,424 | $1,064,950 | N/A |
| 2026-10-18 | $885,287 | $907,281 | $0.00085242 |
| 2026-10-17 | $1,072,242 | $983,325 | $0.00088529 |
| 2026-10-16 | $1,203,578 | $1,085,771 | $0.00107224 |
| 2026-10-15 | $1,481,286 | $990,450 | $0.00120358 |
| 2026-10-14 | $1,497,996 | $1,215,239 | $0.00148129 |
| 2026-10-13 | $1,248,927 | $1,003,311 | $0.00149800 |
| 2026-10-12 | $1,229,820 | $1,082,273 | $0.00124893 |
| 2026-10-11 | $1,237,161 | $1,053,761 | $0.00122982 |
| 2026-10-10 | $1,166,463 | $1,053,976 | $0.00123716 |
| 2026-10-09 | $1,036,283 | $890,033 | $0.00116646 |
| 2026-10-08 | $1,377,603 | $1,143,969 | $0.00103628 |
| 2026-10-07 | $1,073,019 | $955,269 | $0.00137760 |
| 2026-10-06 | $1,222,659 | $1,066,862 | $0.00107302 |
| 2026-10-05 | $1,598,264 | $1,908,972 | $0.00122266 |
| 2026-10-04 | $1,238,884 | $1,095,895 | $0.00159826 |
| 2026-10-03 | $1,296,778 | $1,061,773 | $0.00123888 |
| 2026-10-02 | $2,266,316 | $1,047,732 | $0.00129678 |
| 2026-10-01 | $2,341,285 | $1,098,013 | $0.00226632 |
| 2026-09-30 | $2,657,122 | $956,106 | $0.00234128 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
