YOM प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $11,856,678 | $1,311,913 | N/A |
| 2026-07-21 | $11,876,587 | $2,413,682 | $0.101166 |
| 2026-07-20 | $11,683,293 | $113,880 | $0.101336 |
| 2026-07-19 | $13,738,525 | $123,858 | $0.099686 |
| 2026-07-18 | $14,042,761 | $168,542 | $0.098551 |
| 2026-07-17 | $14,087,399 | $173,386 | $0.100733 |
| 2026-07-16 | $14,232,769 | $886,409 | $0.101054 |
| 2026-07-15 | $14,042,091 | $1,229,712 | $0.102096 |
| 2026-07-14 | $13,794,930 | $634,517 | $0.100729 |
| 2026-07-13 | $12,876,827 | $324,661 | $0.098956 |
| 2026-07-12 | $12,643,432 | $328,199 | $0.092370 |
| 2026-07-11 | $12,743,170 | $336,575 | $0.090696 |
| 2026-07-10 | $12,825,167 | $318,766 | $0.091411 |
| 2026-07-09 | $12,560,716 | $121,884 | $0.091999 |
| 2026-07-08 | $12,396,336 | $121,998 | $0.090102 |
| 2026-07-07 | $12,547,426 | $156,067 | $0.088923 |
| 2026-07-06 | $12,437,747 | $1,111,888 | $0.090007 |
| 2026-07-05 | $12,337,176 | $1,618,994 | $0.089220 |
| 2026-07-04 | $12,154,512 | $839,361 | $0.088499 |
| 2026-07-03 | $12,143,757 | $2,793,865 | $0.087188 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
