You Looked प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $40,996 | $3.38 | N/A |
| 2026-10-15 | $40,356 | $1.25 | $0.00004112 |
| 2026-10-14 | $40,410 | $1.25 | $0.00004048 |
| 2026-10-13 | $41,105 | $7.10 | $0.00004053 |
| 2026-10-12 | $43,220 | $41.14 | $0.00004123 |
| 2026-10-11 | $43,111 | $10.99 | $0.00004335 |
| 2026-10-10 | $42,746 | $38.73 | $0.00004324 |
| 2026-10-09 | $43,262 | $19.11 | $0.00004287 |
| 2026-10-08 | $45,725 | $58.63 | $0.00004339 |
| 2026-10-07 | $46,061 | $19.54 | $0.00004586 |
| 2026-10-06 | $47,634 | $22.87 | $0.00004620 |
| 2026-10-05 | $48,096 | $1.038 | $0.00004777 |
| 2026-10-04 | $47,521 | $18.91 | $0.00004824 |
| 2026-10-03 | $46,738 | $51.72 | $0.00004766 |
| 2026-10-02 | $47,025 | $10.67 | $0.00004688 |
| 2026-10-01 | $47,288 | $422.70 | $0.00004716 |
| 2026-09-30 | $47,585 | $89.39 | $0.00004743 |
| 2026-09-29 | $46,686 | $26.07 | $0.00004773 |
| 2026-09-28 | $48,040 | $129.73 | $0.00004682 |
| 2026-09-27 | $49,704 | $7.13 | $0.00004818 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
