Youclout प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $0.000000000000000000 | $3,276.24 | N/A |
| 2026-10-18 | $0.000000000000000000 | $1,101.61 | $0.00002743 |
| 2026-10-17 | $0.000000000000000000 | $158.77 | $0.00002770 |
| 2026-10-16 | $0.000000000000000000 | $321.15 | $0.00003197 |
| 2026-10-15 | $0.000000000000000000 | $1,357.96 | $0.00003440 |
| 2026-10-14 | $0.000000000000000000 | $1,094.07 | $0.00003333 |
| 2026-10-13 | $0.000000000000000000 | $1,670.40 | $0.00004017 |
| 2026-10-12 | $0.000000000000000000 | $1,315.32 | $0.00004573 |
| 2026-10-11 | $0.000000000000000000 | $1,333.08 | $0.00004903 |
| 2026-10-10 | $0.000000000000000000 | $1,327.26 | $0.00005525 |
| 2026-10-09 | $0.000000000000000000 | $871.51 | $0.00006263 |
| 2026-10-08 | $0.000000000000000000 | $2,279.30 | $0.00007070 |
| 2026-10-07 | $0.000000000000000000 | $480.93 | $0.00008000 |
| 2026-10-06 | $0.000000000000000000 | $284.92 | $0.00009699 |
| 2026-10-05 | $0.000000000000000000 | $116.93 | $0.00010478 |
| 2026-10-04 | $0.000000000000000000 | $319.53 | $0.00010526 |
| 2026-10-03 | $0.000000000000000000 | $2,027.55 | $0.00010711 |
| 2026-10-02 | $0.000000000000000000 | $4.00 | $0.00010862 |
| 2026-10-01 | $0.000000000000000000 | $12.65 | $0.00010775 |
| 2026-09-30 | $0.000000000000000000 | $13.29 | $0.00010750 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
