Young प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-11 | $0.000000000000000000 | $23,422 | N/A |
| 2026-11-10 | $0.000000000000000000 | $15,838.20 | $0.510544 |
| 2026-11-09 | $0.000000000000000000 | $14,644.23 | $0.515702 |
| 2026-11-08 | $0.000000000000000000 | $13,506.95 | $0.511435 |
| 2026-11-07 | $0.000000000000000000 | $10,324.55 | $0.527843 |
| 2026-11-06 | $0.000000000000000000 | $35,165 | $0.515559 |
| 2026-11-05 | $0.000000000000000000 | $24,860 | $0.520315 |
| 2026-11-04 | $0.000000000000000000 | $30,550 | $0.526459 |
| 2026-11-03 | $0.000000000000000000 | $26,156 | $0.548194 |
| 2026-11-02 | $0.000000000000000000 | $6,057.40 | $0.545085 |
| 2026-11-01 | $0.000000000000000000 | $9,936.21 | $0.551146 |
| 2026-10-31 | $0.000000000000000000 | $37,825 | $0.561463 |
| 2026-10-30 | $0.000000000000000000 | $113,120 | $0.550065 |
| 2026-10-29 | $0.000000000000000000 | $10,234.03 | $0.519239 |
| 2026-10-28 | $0.000000000000000000 | $13,213.68 | $0.518813 |
| 2026-10-27 | $0.000000000000000000 | $25,330 | $0.516271 |
| 2026-10-26 | $0.000000000000000000 | $19,105.66 | $0.515968 |
| 2026-10-25 | $0.000000000000000000 | $16,189.08 | $0.514186 |
| 2026-10-24 | $0.000000000000000000 | $38,052 | $0.521295 |
| 2026-10-23 | $0.000000000000000000 | $8,244.07 | $0.522198 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
