Young प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-11 | $0.000000000000000000 | $62,803 | N/A |
| 2026-09-10 | $0.000000000000000000 | $13,259.80 | $0.598406 |
| 2026-09-09 | $0.000000000000000000 | $7,672.12 | $0.602491 |
| 2026-09-08 | $0.000000000000000000 | $98,000 | $0.607332 |
| 2026-09-07 | $0.000000000000000000 | $17,699.85 | $0.604636 |
| 2026-09-06 | $0.000000000000000000 | $47,516 | $0.620071 |
| 2026-09-05 | $0.000000000000000000 | $18,313.92 | $0.633115 |
| 2026-09-04 | $0.000000000000000000 | $13,701.02 | $0.619418 |
| 2026-09-03 | $0.000000000000000000 | $41,056 | $0.627204 |
| 2026-09-02 | $0.000000000000000000 | $15,202.79 | $0.621337 |
| 2026-09-01 | $0.000000000000000000 | $16,289.53 | $0.622335 |
| 2026-08-31 | $0.000000000000000000 | $19,073.46 | $0.623748 |
| 2026-08-30 | $0.000000000000000000 | $28,683 | $0.628695 |
| 2026-08-29 | $0.000000000000000000 | $16,233.44 | $0.630294 |
| 2026-08-28 | $0.000000000000000000 | $16,020.41 | $0.630470 |
| 2026-08-27 | $0.000000000000000000 | $9,458.62 | $0.638460 |
| 2026-08-26 | $0.000000000000000000 | $33,873 | $0.641487 |
| 2026-08-25 | $0.000000000000000000 | $15,833.02 | $0.639296 |
| 2026-08-24 | $0.000000000000000000 | $64,881 | $0.644667 |
| 2026-08-23 | $0.000000000000000000 | $12,388.18 | $0.637832 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
