YOUR AI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $3,595,525 | $674,925 | $0.077841 | N/A |
2024-05-08 | $3,403,836 | $694,769 | $0.073760 | $0.077841 |
2024-05-07 | $3,209,173 | $580,567 | $0.069486 | $0.073760 |
2024-05-06 | $3,471,474 | $519,661 | $0.075304 | $0.069486 |
2024-05-05 | $3,776,470 | $635,755 | $0.081942 | $0.075304 |
2024-05-04 | $3,527,487 | $587,599 | $0.077061 | $0.081942 |
2024-05-03 | $3,527,858 | $696,009 | $0.076489 | $0.077061 |
2024-05-02 | $4,030,988 | $874,578 | $0.087546 | $0.076489 |
2024-05-01 | $3,987,519 | $706,814 | $0.086439 | $0.087546 |
2024-04-30 | $4,285,917 | $701,293 | $0.092810 | $0.086439 |
2024-04-29 | $4,580,932 | $773,861 | $0.099381 | $0.092810 |
2024-04-28 | $4,765,193 | $938,582 | $0.103137 | $0.099381 |
2024-04-27 | $4,622,892 | $682,868 | $0.100046 | $0.103137 |
2024-04-26 | $4,929,362 | $625,569 | $0.106955 | $0.100046 |
2024-04-25 | $4,871,755 | $739,563 | $0.105356 | $0.106955 |
2024-04-24 | $5,052,842 | $663,148 | $0.109561 | $0.105356 |
2024-04-23 | $5,099,115 | $842,511 | $0.111116 | $0.109561 |
2024-04-22 | $5,430,460 | $753,683 | $0.117638 | $0.111116 |
2024-04-21 | $5,533,973 | $949,260 | $0.120043 | $0.117638 |
2024-04-20 | $4,738,215 | $916,520 | $0.102781 | $0.120043 |
2024-04-19 | $4,906,259 | $927,249 | $0.106402 | $0.102781 |
2024-04-18 | $5,144,551 | $945,692 | $0.111595 | $0.106402 |
2024-04-17 | $5,196,698 | $775,312 | $0.113024 | $0.111595 |
2024-04-16 | $5,300,993 | $897,519 | $0.114923 | $0.113024 |
2024-04-15 | $6,501,486 | $958,406 | $0.141171 | $0.114923 |
2024-04-14 | $5,177,902 | $832,497 | $0.112057 | $0.141171 |
2024-04-13 | $5,987,476 | $818,210 | $0.129880 | $0.112057 |
2024-04-12 | $7,346,429 | $741,666 | $0.159482 | $0.129880 |
2024-04-11 | $7,936,860 | $780,958 | $0.171530 | $0.159482 |
2024-04-10 | $7,907,066 | $741,737 | $0.171603 | $0.171530 |
2024-04-09 | $9,471,357 | $719,117 | $0.205121 | $0.171603 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें