Your Bag प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-30 | $29,224 | $167.07 | N/A |
| 2026-09-29 | $29,762 | $23.35 | $0.00002977 |
| 2026-09-28 | $30,013 | $923.71 | $0.00003032 |
| 2026-09-27 | $29,508 | $1,013.44 | $0.00003057 |
| 2026-09-26 | $32,745 | $1,745.52 | $0.00003006 |
| 2026-09-25 | $29,828 | $179.17 | $0.00003336 |
| 2026-09-24 | $29,932 | $89.65 | $0.00003038 |
| 2026-09-23 | $31,258 | $968.30 | $0.00003049 |
| 2026-09-22 | $31,132 | $2,116.30 | $0.00003184 |
| 2026-09-21 | $30,470 | $207.43 | $0.00003171 |
| 2026-09-20 | $31,099 | $1,488.06 | $0.00003104 |
| 2026-09-19 | $35,009 | $1,832.17 | $0.00003168 |
| 2026-09-18 | $32,268 | $1,833.09 | $0.00003566 |
| 2026-09-17 | $33,203 | $3,870.42 | $0.00003287 |
| 2026-09-16 | $32,698 | $5,465.79 | $0.00003382 |
| 2026-09-15 | $27,378 | $3,504.52 | $0.00003331 |
| 2026-09-14 | $32,463 | $388.13 | $0.00002789 |
| 2026-09-13 | $34,231 | $2,345.88 | $0.00003307 |
| 2026-09-12 | $33,628 | $1,785.73 | $0.00003487 |
| 2026-09-11 | $32,974 | $5,407.99 | $0.00003426 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
