YouSim प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-23 | $71,927 | $336.88 | N/A |
| 2026-08-22 | $71,279 | $140.11 | $0.00007193 |
| 2026-08-21 | $66,268 | $1,947.21 | $0.00007129 |
| 2026-08-20 | $70,985 | $77.18 | $0.00006627 |
| 2026-08-19 | $64,328 | $9.13 | $0.00007099 |
| 2026-08-18 | $63,787 | $1.98 | $0.00006433 |
| 2026-08-16 | $63,177 | $1,172.12 | $0.00006379 |
| 2026-08-15 | $57,043 | $10.24 | $0.00006318 |
| 2026-08-14 | $57,404 | $1.47 | $0.00005705 |
| 2026-08-13 | $57,868 | $1.26 | $0.00005741 |
| 2026-08-12 | $57,387 | $3.30 | $0.00005787 |
| 2026-08-11 | $57,171 | $6.51 | $0.00005739 |
| 2026-08-10 | $57,447 | $2,108.75 | $0.00005718 |
| 2026-08-09 | $47,490 | $1,381.60 | $0.00005745 |
| 2026-08-08 | $52,806 | $20.22 | $0.00004750 |
| 2026-08-07 | $52,172 | $265.10 | $0.00005281 |
| 2026-08-06 | $52,161 | $106.56 | $0.00005218 |
| 2026-08-05 | $51,969 | $5.27 | $0.00005217 |
| 2026-08-04 | $51,901 | $4.28 | $0.00005197 |
| 2026-08-02 | $50,738 | $1.30 | $0.00005191 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
