Youwho प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $380,523 | $5,709.16 | N/A |
| 2026-10-17 | $380,483 | $5,811.46 | $0.00077967 |
| 2026-10-16 | $380,494 | $5,742.22 | $0.00077958 |
| 2026-10-15 | $380,510 | $5,688.31 | $0.00077961 |
| 2026-10-14 | $380,613 | $5,550.23 | $0.00077964 |
| 2026-10-13 | $380,491 | $5,938.24 | $0.00077985 |
| 2026-10-12 | $380,515 | $5,885.12 | $0.00077960 |
| 2026-10-11 | $380,536 | $5,815.32 | $0.00077965 |
| 2026-10-10 | $380,539 | $5,752.25 | $0.00077969 |
| 2026-10-09 | $380,580 | $5,874.59 | $0.00077970 |
| 2026-10-08 | $380,664 | $5,794.67 | $0.00077978 |
| 2026-10-07 | $380,792 | $5,880.48 | $0.00077996 |
| 2026-10-06 | $380,808 | $5,742.13 | $0.00078022 |
| 2026-10-05 | $380,793 | $5,740.05 | $0.00078025 |
| 2026-10-04 | $380,780 | $5,811.52 | $0.00078022 |
| 2026-10-03 | $380,788 | $5,873.55 | $0.00078019 |
| 2026-10-02 | $380,742 | $5,787.26 | $0.00078021 |
| 2026-10-01 | $380,669 | $5,688.11 | $0.00078012 |
| 2026-09-30 | $380,720 | $5,812.34 | $0.00077997 |
| 2026-09-29 | $380,725 | $5,752.45 | $0.00078007 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
