Youwho प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-01 | $380,674 | $5,743.36 | N/A |
| 2026-10-31 | $380,498 | $5,884.70 | $0.00077998 |
| 2026-10-30 | $380,142 | $5,902.63 | $0.00077961 |
| 2026-10-29 | $380,479 | $5,609.22 | $0.00077888 |
| 2026-10-28 | $380,379 | $5,870.82 | $0.00077958 |
| 2026-10-27 | $380,320 | $5,802.83 | $0.00077937 |
| 2026-10-26 | $380,454 | $5,680.44 | $0.00077925 |
| 2026-10-25 | $380,494 | $5,693.90 | $0.00077953 |
| 2026-10-24 | $380,484 | $5,740.98 | $0.00077961 |
| 2026-10-23 | $380,437 | $5,739.08 | $0.00077959 |
| 2026-10-22 | $380,619 | $5,741.27 | $0.00077949 |
| 2026-10-21 | $380,567 | $5,805.85 | $0.00077986 |
| 2026-10-20 | $380,558 | $5,679.51 | $0.00077976 |
| 2026-10-19 | $380,543 | $5,816.14 | $0.00077974 |
| 2026-10-18 | $380,523 | $5,709.16 | $0.00077971 |
| 2026-10-17 | $380,483 | $5,811.46 | $0.00077967 |
| 2026-10-16 | $380,494 | $5,742.22 | $0.00077958 |
| 2026-10-15 | $380,510 | $5,688.31 | $0.00077961 |
| 2026-10-14 | $380,613 | $5,550.23 | $0.00077964 |
| 2026-10-13 | $380,491 | $5,938.24 | $0.00077985 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
