YUSD Stablecoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $11,799,809 | $4.80 | N/A |
| 2026-08-30 | $11,809,021 | $1.46 | $0.996102 |
| 2026-08-29 | $11,800,339 | $1,003.12 | $0.996880 |
| 2026-08-28 | $11,809,861 | $4.93 | $0.996147 |
| 2026-08-27 | $11,805,174 | $5.71 | $0.996867 |
| 2026-08-26 | $11,798,383 | $9.38 | $0.996471 |
| 2026-08-25 | $11,806,952 | $0.918248 | $0.995898 |
| 2026-08-24 | $11,808,468 | $5.46 | $0.996621 |
| 2026-08-23 | $11,806,595 | $24.09 | $0.996749 |
| 2026-08-22 | $11,805,901 | $22.60 | $0.996591 |
| 2026-08-21 | $11,806,630 | $16.90 | $0.996532 |
| 2026-08-20 | $11,804,951 | $16.11 | $0.996594 |
| 2026-08-19 | $11,787,553 | $0.416683 | $0.996452 |
| 2026-08-18 | $11,794,940 | $0.089647 | $0.994984 |
| 2026-08-17 | $11,786,634 | $2.85 | $0.995607 |
| 2026-08-16 | $11,787,559 | $17.97 | $0.994906 |
| 2026-08-15 | $11,803,315 | $0.056982 | $0.994984 |
| 2026-08-14 | $11,799,796 | $1.19 | $0.996314 |
| 2026-08-13 | $11,803,043 | $1.22 | $0.996017 |
| 2026-08-12 | $11,788,536 | $8.18 | $0.996291 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
