Z प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $43,638 | $5,015.39 | N/A |
| 2026-10-02 | $54,350 | $3,108.27 | $0.00004456 |
| 2026-10-01 | $58,590 | $2,594.83 | $0.00005550 |
| 2026-09-30 | $53,899 | $2,666.44 | $0.00005983 |
| 2026-09-29 | $57,627 | $4,655.27 | $0.00005504 |
| 2026-09-28 | $57,860 | $3,395.03 | $0.00005885 |
| 2026-09-27 | $50,331 | $6,603.47 | $0.00005909 |
| 2026-09-26 | $65,931 | $4,905.94 | $0.00005140 |
| 2026-09-25 | $61,061 | $6,406.59 | $0.00006733 |
| 2026-09-24 | $56,808 | $5,155.17 | $0.00006235 |
| 2026-09-23 | $63,295 | $7,302.17 | $0.00005801 |
| 2026-09-22 | $60,300 | $3,971.29 | $0.00006464 |
| 2026-09-21 | $55,775 | $5,421.04 | $0.00006158 |
| 2026-09-20 | $60,926 | $10,232.95 | $0.00005696 |
| 2026-09-19 | $72,357 | $15,485.06 | $0.00006222 |
| 2026-09-18 | $63,087 | $4,238.43 | $0.00007389 |
| 2026-09-17 | $65,807 | $4,107.88 | $0.00006442 |
| 2026-09-16 | $70,883 | $3,588.46 | $0.00006720 |
| 2026-09-15 | $90,640 | $8,836.64 | $0.00007238 |
| 2026-09-14 | $74,429 | $8,789.15 | $0.00009256 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
