Z Combinator प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $0.000000000000000000 | $1.16 | N/A |
| 2026-09-04 | $0.000000000000000000 | $1.83 | $0.00005872 |
| 2026-09-03 | $0.000000000000000000 | $1.37 | $0.00005980 |
| 2026-09-02 | $0.000000000000000000 | $1.15 | $0.00005782 |
| 2026-09-01 | $0.000000000000000000 | $1.25 | $0.00005746 |
| 2026-08-31 | $0.000000000000000000 | $0.996779 | $0.00005925 |
| 2026-08-30 | $0.000000000000000000 | $1.22 | $0.00005861 |
| 2026-08-29 | $0.000000000000000000 | $10.72 | $0.00006075 |
| 2026-08-28 | $0.000000000000000000 | $11.67 | $0.00005984 |
| 2026-08-27 | $0.000000000000000000 | $2.46 | $0.00006279 |
| 2026-08-26 | $0.000000000000000000 | $20.09 | $0.00005867 |
| 2026-08-25 | $0.000000000000000000 | $33.67 | $0.00005556 |
| 2026-08-24 | $0.000000000000000000 | $29.73 | $0.00005689 |
| 2026-08-23 | $0.000000000000000000 | $5.84 | $0.00005573 |
| 2026-08-22 | $0.000000000000000000 | $3.69 | $0.00005488 |
| 2026-08-21 | $0.000000000000000000 | $2.70 | $0.00005471 |
| 2026-08-20 | $0.000000000000000000 | $3.69 | $0.00005124 |
| 2026-08-19 | $0.000000000000000000 | $1.019 | $0.00004989 |
| 2026-08-12 | $0.000000000000000000 | $1.23 | $0.00004698 |
| 2026-08-11 | $0.000000000000000000 | $2.94 | $0.00004469 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
