Z प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $36,637 | $4.91 | N/A |
| 2026-10-03 | $36,534 | $63.45 | $0.00003664 |
| 2026-10-02 | $36,377 | $36.59 | $0.00003653 |
| 2026-10-01 | $36,609 | $4.04 | $0.00003638 |
| 2026-09-30 | $36,551 | $245.65 | $0.00003661 |
| 2026-09-29 | $36,741 | $116.02 | $0.00003655 |
| 2026-09-28 | $36,548 | $72.39 | $0.00003674 |
| 2026-09-26 | $36,195 | $3.76 | $0.00003655 |
| 2026-09-25 | $36,375 | $49.94 | $0.00003619 |
| 2026-09-24 | $35,968 | $119.39 | $0.00003638 |
| 2026-09-23 | $36,318 | $499.63 | $0.00003597 |
| 2026-09-22 | $36,875 | $1,115.59 | $0.00003632 |
| 2026-09-21 | $36,350 | $1,525.17 | $0.00003688 |
| 2026-09-20 | $35,848 | $1,149.51 | $0.00003635 |
| 2026-09-19 | $36,185 | $94.02 | $0.00003585 |
| 2026-09-18 | $36,129 | $16.87 | $0.00003618 |
| 2026-09-17 | $35,967 | $14.44 | $0.00003613 |
| 2026-09-16 | $36,199 | $310.96 | $0.00003597 |
| 2026-09-15 | $34,851 | $71.09 | $0.00003620 |
| 2026-09-14 | $35,195 | $249.66 | $0.00003485 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
