Z प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $99,047 | $171,335 | N/A |
| 2026-08-09 | $63,094 | $22,598 | $0.00009905 |
| 2026-08-08 | $38,837 | $2,856.11 | $0.00006309 |
| 2026-08-07 | $38,800 | $1,177.70 | $0.00003884 |
| 2026-08-06 | $42,150 | $3,336.22 | $0.00003880 |
| 2026-08-05 | $36,170 | $6.41 | $0.00004215 |
| 2026-08-04 | $36,172 | $26.08 | $0.00003617 |
| 2026-08-03 | $36,075 | $71.29 | $0.00003617 |
| 2026-08-02 | $36,358 | $4.91 | $0.00003608 |
| 2026-08-01 | $36,402 | $359.67 | $0.00003636 |
| 2026-07-31 | $37,093 | $352.36 | $0.00003640 |
| 2026-07-30 | $36,423 | $51.14 | $0.00003709 |
| 2026-07-29 | $36,298 | $51.64 | $0.00003642 |
| 2026-07-28 | $35,896 | $57.84 | $0.00003630 |
| 2026-07-27 | $36,350 | $1.071 | $0.00003590 |
| 2026-07-26 | $36,344 | $65.89 | $0.00003635 |
| 2026-07-25 | $36,306 | $152.84 | $0.00003634 |
| 2026-07-24 | $36,288 | $71.31 | $0.00003631 |
| 2026-07-23 | $36,472 | $9.55 | $0.00003629 |
| 2026-07-22 | $36,548 | $74.79 | $0.00003647 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
