Z500 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $38,836 | $631.93 | N/A |
| 2026-10-02 | $36,797 | $1,735.15 | $0.00003893 |
| 2026-10-01 | $32,489 | $2,409.84 | $0.00003688 |
| 2026-09-30 | $36,132 | $2,087.46 | $0.00003257 |
| 2026-09-29 | $38,093 | $2,279.33 | $0.00003622 |
| 2026-09-28 | $45,762 | $576.68 | $0.00003818 |
| 2026-09-27 | $48,127 | $905.24 | $0.00004587 |
| 2026-09-26 | $51,036 | $3,100.29 | $0.00004824 |
| 2026-09-25 | $45,232 | $1,085.36 | $0.00005115 |
| 2026-09-24 | $43,842 | $1,085.08 | $0.00004534 |
| 2026-09-23 | $49,120 | $3,275.16 | $0.00004394 |
| 2026-09-22 | $47,483 | $7,907.31 | $0.00004923 |
| 2026-09-21 | $35,236 | $2,829.09 | $0.00004759 |
| 2026-09-20 | $34,581 | $1,935.66 | $0.00003532 |
| 2026-09-19 | $37,790 | $5,135.67 | $0.00003466 |
| 2026-09-18 | $31,613 | $1,413.49 | $0.00003788 |
| 2026-09-17 | $28,767 | $1,161.88 | $0.00003168 |
| 2026-09-16 | $33,039 | $3,467.12 | $0.00002883 |
| 2026-09-15 | $31,742 | $5,837.34 | $0.00003311 |
| 2026-09-14 | $42,619 | $3,028.38 | $0.00003181 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
