Zama प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $188,500,395 | $23,098,072 | N/A |
| 2026-10-15 | $171,425,284 | $16,070,492 | $0.074320 |
| 2026-10-14 | $196,809,405 | $15,932,581 | $0.067595 |
| 2026-10-13 | $189,942,612 | $7,884,270 | $0.077576 |
| 2026-10-12 | $197,659,648 | $5,991,410 | $0.074871 |
| 2026-10-11 | $194,724,986 | $4,689,638 | $0.077918 |
| 2026-10-10 | $192,540,013 | $9,213,324 | $0.076760 |
| 2026-10-09 | $187,189,902 | $10,401,847 | $0.075963 |
| 2026-10-08 | $195,196,187 | $11,431,323 | $0.073771 |
| 2026-10-07 | $211,476,533 | $11,147,733 | $0.076865 |
| 2026-10-06 | $218,688,187 | $9,303,305 | $0.083013 |
| 2026-10-05 | $222,498,667 | $16,081,422 | $0.085840 |
| 2026-10-04 | $225,375,336 | $18,380,598 | $0.087332 |
| 2026-10-03 | $190,530,087 | $13,001,970 | $0.088473 |
| 2026-10-02 | $195,641,798 | $10,110,132 | $0.074807 |
| 2026-10-01 | $199,708,512 | $20,083,713 | $0.076817 |
| 2026-09-30 | $189,930,864 | $14,650,711 | $0.078600 |
| 2026-09-29 | $203,636,988 | $19,620,582 | $0.074971 |
| 2026-09-28 | $204,737,484 | $23,516,097 | $0.080912 |
| 2026-09-27 | $224,168,785 | $18,848,434 | $0.082710 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
