Zama प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $221,558,387 | $30,251,449 | N/A |
| 2026-09-25 | $217,614,573 | $38,427,710 | $0.090202 |
| 2026-09-24 | $226,806,291 | $64,086,658 | $0.088611 |
| 2026-09-23 | $249,917,603 | $76,574,550 | $0.092114 |
| 2026-09-22 | $235,757,771 | $99,439,476 | $0.101451 |
| 2026-09-21 | $208,497,582 | $92,304,484 | $0.095546 |
| 2026-09-20 | $206,132,988 | $146,774,635 | $0.083681 |
| 2026-09-19 | $152,162,618 | $40,402,426 | $0.082348 |
| 2026-09-18 | $127,369,776 | $12,798,831 | $0.059994 |
| 2026-09-17 | $121,582,606 | $8,300,552 | $0.050210 |
| 2026-09-16 | $116,542,331 | $8,420,485 | $0.04792924 |
| 2026-09-15 | $116,465,106 | $8,488,632 | $0.04668377 |
| 2026-09-14 | $119,874,117 | $5,422,949 | $0.04667935 |
| 2026-09-13 | $120,616,265 | $4,641,404 | $0.04805903 |
| 2026-09-12 | $116,945,006 | $8,658,674 | $0.04836836 |
| 2026-09-11 | $116,729,045 | $9,858,206 | $0.04689205 |
| 2026-09-10 | $124,430,338 | $11,778,080 | $0.04684878 |
| 2026-09-09 | $126,703,513 | $8,674,700 | $0.04988831 |
| 2026-09-08 | $127,307,206 | $13,281,342 | $0.050804 |
| 2026-09-07 | $142,687,049 | $34,393,533 | $0.051042 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
