Zano प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $138,794,800 | $1,610,472 | N/A |
| 2026-07-02 | $138,606,435 | $1,599,974 | $9.04 |
| 2026-07-01 | $139,460,498 | $1,682,086 | $9.09 |
| 2026-06-30 | $137,715,174 | $1,537,340 | $8.98 |
| 2026-06-29 | $142,528,805 | $1,369,417 | $9.29 |
| 2026-06-28 | $142,694,168 | $1,140,204 | $9.30 |
| 2026-06-27 | $148,735,447 | $1,508,861 | $9.70 |
| 2026-06-26 | $150,294,786 | $1,383,285 | $9.80 |
| 2026-06-25 | $154,482,323 | $1,864,392 | $10.07 |
| 2026-06-24 | $154,269,353 | $1,626,671 | $10.06 |
| 2026-06-23 | $147,857,989 | $1,793,306 | $9.64 |
| 2026-06-22 | $140,603,450 | $1,478,571 | $9.17 |
| 2026-06-21 | $138,287,409 | $1,370,268 | $9.08 |
| 2026-06-20 | $143,840,458 | $133,265 | $9.45 |
| 2026-06-19 | $144,898,292 | $1,280,178 | $9.52 |
| 2026-06-18 | $144,512,733 | $1,606,625 | $9.49 |
| 2026-06-17 | $146,099,050 | $1,297,670 | $9.60 |
| 2026-06-16 | $152,459,165 | $1,420,179 | $10.02 |
| 2026-06-15 | $155,965,385 | $2,090,244 | $10.25 |
| 2026-06-14 | $142,280,241 | $1,239,969 | $9.35 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
