ZAPCAT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $83,358 | $1.42 | N/A |
| 2026-09-23 | $82,552 | $409.61 | $0.00008339 |
| 2026-09-22 | $84,760 | $42.31 | $0.00008258 |
| 2026-09-21 | $79,559 | $1.96 | $0.00008479 |
| 2026-09-20 | $79,488 | $1.72 | $0.00007959 |
| 2026-09-19 | $80,649 | $423.51 | $0.00007952 |
| 2026-09-18 | $84,082 | $1.39 | $0.00008068 |
| 2026-09-13 | $75,345 | $0.996774 | $0.00008411 |
| 2026-09-12 | $75,786 | $3.72 | $0.00007537 |
| 2026-09-11 | $75,926 | $1.26 | $0.00007581 |
| 2026-09-07 | $79,406 | $2.26 | $0.00007595 |
| 2026-09-06 | $78,479 | $1.43 | $0.00007943 |
| 2026-09-05 | $75,817 | $1.43 | $0.00007851 |
| 2026-09-04 | $77,143 | $402.69 | $0.00007584 |
| 2026-09-03 | $77,215 | $400.40 | $0.00007717 |
| 2026-09-01 | $79,147 | $1.81 | $0.00007724 |
| 2026-08-31 | $78,319 | $1.26 | $0.00007917 |
| 2026-08-30 | $81,908 | $1.32 | $0.00007835 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
