ZAR Supercoin प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $459,694 | $501.75 | N/A |
| 2026-11-05 | $459,052 | $24,291 | $0.060671 |
| 2026-11-04 | $453,367 | $311.51 | $0.060594 |
| 2026-11-03 | $454,662 | $158.22 | $0.059848 |
| 2026-11-02 | $454,072 | $40.76 | $0.060024 |
| 2026-11-01 | $453,198 | $70.54 | $0.059946 |
| 2026-10-31 | $453,531 | $5.92 | $0.059831 |
| 2026-10-30 | $452,611 | $4.54 | $0.059838 |
| 2026-10-29 | $453,193 | $3.83 | $0.059758 |
| 2026-10-28 | $454,398 | $298.72 | $0.059835 |
| 2026-10-27 | $454,745 | $7.57 | $0.059996 |
| 2026-10-26 | $455,902 | $1.81 | $0.060041 |
| 2026-10-25 | $457,445 | $0.543600 | $0.060197 |
| 2026-10-24 | $457,429 | $5.32 | $0.060400 |
| 2026-10-23 | $456,007 | $3.61 | $0.060401 |
| 2026-10-22 | $456,668 | $10.49 | $0.060220 |
| 2026-10-21 | $461,111 | $1.96 | $0.060307 |
| 2026-10-20 | $457,909 | $24.85 | $0.060894 |
| 2026-10-19 | $458,431 | $0.484412 | $0.060474 |
| 2026-10-18 | $458,391 | $0.484351 | $0.060551 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
