Zauthx402 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $1,762,728 | $4,897.63 | N/A |
| 2026-10-17 | $1,703,826 | $12,101.88 | $0.00186631 |
| 2026-10-16 | $1,512,143 | $10,202.87 | $0.00180395 |
| 2026-10-15 | $1,535,540 | $6,717.82 | $0.00160100 |
| 2026-10-14 | $1,515,939 | $9,809.25 | $0.00162577 |
| 2026-10-13 | $1,572,776 | $16,231.65 | $0.00160502 |
| 2026-10-12 | $1,505,353 | $36,791 | $0.00166520 |
| 2026-10-11 | $1,890,881 | $13,158.63 | $0.00159381 |
| 2026-10-10 | $2,231,446 | $25,077 | $0.00200200 |
| 2026-10-09 | $2,089,389 | $38,022 | $0.00236257 |
| 2026-10-08 | $1,618,830 | $26,876 | $0.00221217 |
| 2026-10-07 | $1,298,127 | $41,709 | $0.00171396 |
| 2026-10-06 | $1,318,805 | $7,837.79 | $0.00137441 |
| 2026-10-05 | $1,332,224 | $2,350.89 | $0.00139630 |
| 2026-10-04 | $1,294,407 | $22,922 | $0.00141051 |
| 2026-10-03 | $1,257,501 | $6,765.21 | $0.00137047 |
| 2026-10-02 | $1,308,503 | $8,380.95 | $0.00133140 |
| 2026-10-01 | $1,361,532 | $6,746.35 | $0.00138539 |
| 2026-09-30 | $1,498,461 | $2,840.60 | $0.00144154 |
| 2026-09-29 | $1,453,420 | $10,320.21 | $0.00158651 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
