ZAZU USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-16 | $326,660 | $25,557 | $0.00032681 | N/A |
2024-06-15 | $409,655 | $125,945 | $0.00040139 | $0.00032681 |
2024-06-14 | $349,513 | $54,887 | $0.00033482 | $0.00040139 |
2024-06-13 | $237,867 | $54,488 | $0.00023891 | $0.00033482 |
2024-06-12 | $253,143 | $22,461 | $0.00025319 | $0.00023891 |
2024-06-11 | $282,692 | $56,736 | $0.00028277 | $0.00025319 |
2024-06-10 | $285,054 | $58,441 | $0.00028465 | $0.00028277 |
2024-06-09 | $297,442 | $41,440 | $0.00029750 | $0.00028465 |
2024-06-08 | $263,206 | $90,082 | $0.00026333 | $0.00029750 |
2024-06-07 | $289,218 | $78,402 | $0.00029064 | $0.00026333 |
2024-06-06 | $382,747 | $124,126 | $0.00038210 | $0.00029064 |
2024-06-05 | $567,976 | $285,455 | $0.00056809 | $0.00038210 |
2024-06-04 | $628,038 | $338,251 | $0.00062629 | $0.00056809 |
2024-06-03 | $346,914 | $176,237 | $0.00036583 | $0.00062629 |
2024-06-02 | $199,366 | $25,083 | $0.00019941 | $0.00036583 |
2024-06-01 | $209,727 | $25,168 | $0.00020902 | $0.00019941 |
2024-05-31 | $228,044 | $18,492.02 | $0.00022801 | $0.00020902 |
2024-05-30 | $205,888 | $70,497 | $0.00020587 | $0.00022801 |
2024-05-29 | $306,165 | $96,608 | $0.00030616 | $0.00020587 |
2024-05-28 | $341,442 | $51,016 | $0.00034355 | $0.00030616 |
2024-05-27 | $421,659 | $81,179 | $0.00043416 | $0.00034355 |
2024-05-26 | $454,584 | $94,943 | $0.00045467 | $0.00043416 |
2024-05-25 | $614,806 | $215,524 | $0.00056018 | $0.00045467 |
2024-05-24 | $554,813 | $890,512 | $0.00055492 | $0.00056018 |
2024-05-23 | $342,503 | $40,052 | $0.00032127 | $0.00055492 |
2024-05-22 | $442,190 | $140,536 | $0.00044193 | $0.00032127 |
2024-05-21 | $322,872 | $64,828 | $0.00032285 | $0.00044193 |
2024-05-20 | $372,506 | $60,116 | $0.00037155 | $0.00032285 |
2024-05-19 | $311,317 | $176,573 | $0.00031170 | $0.00037155 |
2024-05-18 | $453,100 | $163,596 | $0.00046652 | $0.00031170 |
2024-05-17 | $685,850 | $115,289 | $0.00069220 | $0.00046652 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें