ZAZU प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-27 | $16,112.29 | $8.06 | N/A |
| 2026-08-26 | $15,365.99 | $11.26 | $0.00001612 |
| 2026-08-25 | $15,665.55 | $9.54 | $0.00001537 |
| 2026-08-24 | $15,181.92 | $1.27 | $0.00001567 |
| 2026-08-23 | $14,939.08 | $311.96 | $0.00001518 |
| 2026-08-22 | $16,169.84 | $32.53 | $0.00001494 |
| 2026-08-21 | $16,164.02 | $7.93 | $0.00001617 |
| 2026-08-20 | $14,415.58 | $127.45 | $0.00001617 |
| 2026-08-19 | $13,707.17 | $121.18 | $0.00001442 |
| 2026-08-18 | $12,593.12 | $2.61 | $0.00001371 |
| 2026-08-16 | $12,470.32 | $7.25 | $0.00001260 |
| 2026-08-15 | $12,468.50 | $2.52 | $0.00001247 |
| 2026-08-14 | $12,681.96 | $21.36 | $0.00001247 |
| 2026-08-13 | $12,656.06 | $6.17 | $0.00001268 |
| 2026-07-31 | $12,805.10 | $231.72 | $0.00001266 |
| 2026-07-30 | $13,120.79 | $257.17 | $0.00001281 |
| 2026-07-29 | $12,640.77 | $1,288.60 | $0.00001312 |
| 2026-07-28 | $12,567.59 | $73.17 | $0.00001264 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
