Zeal प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $674,956 | $37,514 | N/A |
| 2026-10-12 | $771,042 | $34,811 | $0.00067496 |
| 2026-10-11 | $981,728 | $80,725 | $0.00077104 |
| 2026-10-10 | $942,781 | $18,857.87 | $0.00098173 |
| 2026-10-09 | $947,521 | $88,603 | $0.00094278 |
| 2026-10-08 | $1,047,844 | $53,463 | $0.00094752 |
| 2026-10-07 | $1,093,479 | $51,602 | $0.00104784 |
| 2026-10-06 | $1,348,462 | $52,065 | $0.00109348 |
| 2026-10-05 | $1,119,819 | $43,618 | $0.00134846 |
| 2026-10-04 | $1,138,436 | $64,458 | $0.00111982 |
| 2026-10-03 | $1,283,837 | $92,827 | $0.00113844 |
| 2026-10-02 | $1,336,462 | $96,069 | $0.00128384 |
| 2026-10-01 | $1,097,105 | $165,657 | $0.00133646 |
| 2026-09-30 | $1,091,549 | $243,951 | $0.00109710 |
| 2026-09-29 | $1,309,159 | $144,072 | $0.00109155 |
| 2026-09-28 | $2,274,472 | $239,434 | $0.00130916 |
| 2026-09-27 | $1,667,431 | $198,913 | $0.00227447 |
| 2026-09-26 | $2,004,747 | $374,142 | $0.00166743 |
| 2026-09-25 | $1,975,125 | $268,735 | $0.00200475 |
| 2026-09-24 | $2,297,674 | $442,039 | $0.00197512 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
