ZEAL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $723,385 | $5,564.13 | N/A |
| 2026-10-03 | $748,981 | $3,607.49 | $0.00301410 |
| 2026-10-02 | $782,693 | $10,435.02 | $0.00312076 |
| 2026-10-01 | $826,206 | $8,535.50 | $0.00326122 |
| 2026-09-30 | $590,681 | $7,693.94 | $0.00344252 |
| 2026-09-29 | $568,853 | $6,586.75 | $0.00246117 |
| 2026-09-28 | $879,623 | $7,582.40 | $0.00237022 |
| 2026-09-27 | $932,457 | $15,226.58 | $0.00366509 |
| 2026-09-26 | $896,497 | $13,295.22 | $0.00388524 |
| 2026-09-25 | $878,373 | $25,531 | $0.00373540 |
| 2026-09-24 | $923,817 | $91,885 | $0.00365989 |
| 2026-09-23 | $991,534 | $9,310.28 | $0.00384924 |
| 2026-09-22 | $991,992 | $20,600 | $0.00413139 |
| 2026-09-21 | $982,329 | $712,597 | $0.00413330 |
| 2026-09-20 | $1,499,246 | $5,746.70 | $0.00409304 |
| 2026-09-19 | $1,490,241 | $5,864.18 | $0.00624686 |
| 2026-09-18 | $1,285,170 | $4,760.14 | $0.00620934 |
| 2026-09-17 | $1,350,061 | $4,881.84 | $0.00535487 |
| 2026-09-16 | $1,326,659 | $5,944.45 | $0.00562525 |
| 2026-09-15 | $1,504,331 | $3,415.77 | $0.00552775 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
