Zebec Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $215,549,421 | $10,015,214 | N/A |
| 2026-09-25 | $204,715,004 | $8,032,876 | $0.00215552 |
| 2026-09-24 | $202,177,813 | $8,260,276 | $0.00204718 |
| 2026-09-23 | $200,495,233 | $8,349,721 | $0.00202180 |
| 2026-09-22 | $205,215,315 | $9,207,255 | $0.00200498 |
| 2026-09-21 | $191,192,237 | $7,815,398 | $0.00205218 |
| 2026-09-20 | $199,731,840 | $9,038,389 | $0.00191195 |
| 2026-09-19 | $181,183,207 | $8,201,350 | $0.00199734 |
| 2026-09-18 | $175,963,567 | $7,788,559 | $0.00181185 |
| 2026-09-17 | $173,122,641 | $7,325,160 | $0.00175966 |
| 2026-09-16 | $169,919,460 | $8,425,496 | $0.00173125 |
| 2026-09-15 | $183,696,901 | $7,926,563 | $0.00169922 |
| 2026-09-14 | $177,779,206 | $2,075,887 | $0.00183699 |
| 2026-09-13 | $177,739,073 | $2,549,573 | $0.00177781 |
| 2026-09-12 | $180,914,604 | $2,396,387 | $0.00177741 |
| 2026-09-11 | $178,490,470 | $7,798,581 | $0.00180917 |
| 2026-09-10 | $183,352,998 | $7,713,520 | $0.00178493 |
| 2026-09-09 | $178,707,993 | $7,880,987 | $0.00183355 |
| 2026-09-08 | $178,643,938 | $7,715,663 | $0.00178710 |
| 2026-09-07 | $186,646,625 | $7,826,046 | $0.00178646 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
