Zebec Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $261,710,332 | $8,511,382 | N/A |
| 2026-10-04 | $246,181,349 | $7,906,779 | $0.00261714 |
| 2026-10-03 | $253,205,142 | $9,271,356 | $0.00246184 |
| 2026-10-02 | $259,198,191 | $10,331,899 | $0.00253208 |
| 2026-10-01 | $265,178,222 | $13,805,786 | $0.00259201 |
| 2026-09-30 | $252,262,353 | $14,493,027 | $0.00265181 |
| 2026-09-29 | $203,418,825 | $8,817,279 | $0.00252265 |
| 2026-09-28 | $206,478,673 | $8,166,273 | $0.00203421 |
| 2026-09-27 | $208,494,264 | $7,515,868 | $0.00206481 |
| 2026-09-26 | $215,549,421 | $10,015,214 | $0.00208497 |
| 2026-09-25 | $204,715,004 | $8,032,876 | $0.00215552 |
| 2026-09-24 | $202,177,813 | $8,260,276 | $0.00204718 |
| 2026-09-23 | $200,495,233 | $8,349,721 | $0.00202180 |
| 2026-09-22 | $205,215,315 | $9,207,255 | $0.00200498 |
| 2026-09-21 | $191,192,237 | $7,815,398 | $0.00205218 |
| 2026-09-20 | $199,731,840 | $9,038,389 | $0.00191195 |
| 2026-09-19 | $181,183,207 | $8,201,350 | $0.00199734 |
| 2026-09-18 | $175,963,567 | $7,788,559 | $0.00181185 |
| 2026-09-17 | $173,122,641 | $7,325,160 | $0.00175966 |
| 2026-09-16 | $169,919,460 | $8,425,496 | $0.00173125 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
