ZEBECIAN प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-29 | $7,420.68 | $22.82 | N/A |
| 2026-10-28 | $7,482.47 | $22.55 | $0.00000743 |
| 2026-10-26 | $7,502.73 | $3.92 | $0.00000749 |
| 2026-10-25 | $7,477.92 | $2.04 | $0.00000751 |
| 2026-10-24 | $7,480.15 | $2.04 | $0.00000748 |
| 2026-10-21 | $7,884.31 | $7.98 | $0.00000749 |
| 2026-10-20 | $7,772.25 | $39.26 | $0.00000789 |
| 2026-10-19 | $7,635.68 | $26.84 | $0.00000778 |
| 2026-10-14 | $7,894.82 | $4.01 | $0.00000764 |
| 2026-10-13 | $7,993.74 | $4.51 | $0.00000790 |
| 2026-10-09 | $8,919.17 | $493.06 | $0.00000800 |
| 2026-10-08 | $9,460.10 | $524.09 | $0.00000893 |
| 2026-10-07 | $10,821.54 | $20.93 | $0.00000947 |
| 2026-10-06 | $11,037.06 | $1.94 | $0.00001083 |
| 2026-10-05 | $11,038.33 | $1.94 | $0.00001105 |
| 2026-10-04 | $10,841.84 | $29.48 | $0.00001105 |
| 2026-10-03 | $10,800.58 | $5.59 | $0.00001085 |
| 2026-10-02 | $10,938.69 | $5.55 | $0.00001081 |
| 2026-10-01 | $10,777.83 | $215.34 | $0.00001095 |
| 2026-09-30 | $11,281.36 | $224.91 | $0.00001079 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
