ZEN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-30 | $20,149 | $29.76 | N/A |
| 2026-09-29 | $20,163 | $1.055 | $0.00002124 |
| 2026-09-28 | $20,681 | $2.79 | $0.00002126 |
| 2026-09-27 | $20,603 | $26.12 | $0.00002180 |
| 2026-09-26 | $20,608 | $23.35 | $0.00002172 |
| 2026-09-25 | $19,916.86 | $17.96 | $0.00002173 |
| 2026-09-24 | $19,629.57 | $41.56 | $0.00002100 |
| 2026-09-23 | $20,351 | $69.04 | $0.00002069 |
| 2026-09-22 | $20,113 | $58.40 | $0.00002145 |
| 2026-09-21 | $18,787.39 | $6.54 | $0.00002120 |
| 2026-09-20 | $18,768.13 | $264.23 | $0.00001981 |
| 2026-09-19 | $19,737.80 | $7.48 | $0.00001979 |
| 2026-09-18 | $18,045.44 | $9.78 | $0.00002081 |
| 2026-09-17 | $18,046.43 | $9.78 | $0.00001902 |
| 2026-09-16 | $17,172.94 | $29.88 | $0.00001902 |
| 2026-09-15 | $18,099.51 | $19.34 | $0.00001810 |
| 2026-09-14 | $17,665.72 | $10.42 | $0.00001908 |
| 2026-09-13 | $17,925.75 | $42.84 | $0.00001862 |
| 2026-09-12 | $17,945.08 | $1.23 | $0.00001890 |
| 2026-09-11 | $17,645.06 | $151.63 | $0.00001892 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
