ZEN प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $22,023 | $328.18 | N/A |
| 2026-06-30 | $21,471 | $920.14 | $0.00002322 |
| 2026-06-29 | $21,484 | $438.55 | $0.00002263 |
| 2026-06-28 | $20,299 | $689.73 | $0.00002265 |
| 2026-06-27 | $21,614 | $58.31 | $0.00002140 |
| 2026-06-26 | $20,692 | $696.35 | $0.00002291 |
| 2026-06-25 | $22,554 | $143.13 | $0.00002181 |
| 2026-06-24 | $23,496 | $1,058.87 | $0.00002377 |
| 2026-06-23 | $27,275 | $1,998.35 | $0.00002477 |
| 2026-06-22 | $20,595 | $64.88 | $0.00002875 |
| 2026-06-21 | $20,712 | $705.10 | $0.00002183 |
| 2026-06-20 | $18,230.92 | $99.20 | $0.00002183 |
| 2026-06-19 | $18,145.18 | $118.85 | $0.00001922 |
| 2026-06-18 | $18,638.48 | $20.01 | $0.00001913 |
| 2026-06-17 | $19,409.38 | $145.08 | $0.00001964 |
| 2026-06-16 | $19,537.63 | $135.84 | $0.00002043 |
| 2026-06-15 | $18,810.37 | $208.51 | $0.00002059 |
| 2026-06-14 | $18,429.82 | $359.13 | $0.00001977 |
| 2026-06-13 | $17,967.07 | $458.21 | $0.00001942 |
| 2026-06-12 | $16,220.90 | $129.67 | $0.00001894 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
