ZEN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-15 | $12,985.15 | $142.90 | N/A |
| 2026-08-14 | $13,319.22 | $3.21 | $0.00001369 |
| 2026-08-13 | $13,030.05 | $35.87 | $0.00001404 |
| 2026-08-12 | $13,256.61 | $3.87 | $0.00001374 |
| 2026-08-11 | $13,208.64 | $139.59 | $0.00001398 |
| 2026-08-10 | $13,873.84 | $3.22 | $0.00001392 |
| 2026-08-09 | $13,642.38 | $295.79 | $0.00001463 |
| 2026-08-08 | $13,296.73 | $498.81 | $0.00001438 |
| 2026-08-07 | $12,952.02 | $16.69 | $0.00001402 |
| 2026-08-06 | $13,156.56 | $170.50 | $0.00001365 |
| 2026-08-05 | $13,038.58 | $474.33 | $0.00001387 |
| 2026-08-04 | $13,171.20 | $136.19 | $0.00001375 |
| 2026-08-03 | $13,077.94 | $19.40 | $0.00001389 |
| 2026-08-02 | $12,830.64 | $302.05 | $0.00001379 |
| 2026-08-01 | $13,141.36 | $4.81 | $0.00001353 |
| 2026-07-31 | $13,426.12 | $10.13 | $0.00001385 |
| 2026-07-30 | $13,113.84 | $2.76 | $0.00001415 |
| 2026-07-29 | $13,169.39 | $2.80 | $0.00001382 |
| 2026-07-28 | $13,392.26 | $12.62 | $0.00001388 |
| 2026-07-27 | $13,700.27 | $4.38 | $0.00001412 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
