Zenc Coin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $6,505.21 | $0.00182815 | N/A |
2024-06-05 | $0.000000000000000000 | $6,430.93 | $0.00182759 | $0.00182815 |
2024-06-04 | $0.000000000000000000 | $6,502.65 | $0.00182744 | $0.00182759 |
2024-06-03 | $0.000000000000000000 | $6,501.76 | $0.00182719 | $0.00182744 |
2024-06-02 | $0.000000000000000000 | $6,355.37 | $0.00182664 | $0.00182719 |
2024-06-01 | $0.000000000000000000 | $6,359.54 | $0.00182784 | $0.00182664 |
2024-05-31 | $0.000000000000000000 | $6,573.67 | $0.00182709 | $0.00182784 |
2024-05-30 | $0.000000000000000000 | $6,351.71 | $0.00182558 | $0.00182709 |
2024-05-29 | $0.000000000000000000 | $6,569.49 | $0.00182593 | $0.00182558 |
2024-05-28 | $0.000000000000000000 | $6,355.13 | $0.00182657 | $0.00182593 |
2024-05-27 | $0.000000000000000000 | $6,429.85 | $0.00182728 | $0.00182657 |
2024-05-26 | $0.000000000000000000 | $6,648.26 | $0.00182774 | $0.00182728 |
2024-05-25 | $0.000000000000000000 | $2,818.12 | $0.00182763 | $0.00182774 |
2024-05-24 | $0.000000000000000000 | $5,272.71 | $0.00182686 | $0.00182763 |
2024-05-23 | $0.000000000000000000 | $6,503.04 | $0.00182754 | $0.00182686 |
2024-05-22 | $0.000000000000000000 | $6,429.80 | $0.00182727 | $0.00182754 |
2024-05-21 | $0.000000000000000000 | $6,432.62 | $0.00182807 | $0.00182727 |
2024-05-20 | $0.000000000000000000 | $6,286.68 | $0.00182766 | $0.00182807 |
2024-05-19 | $0.000000000000000000 | $6,433.83 | $0.00182841 | $0.00182766 |
2024-05-18 | $0.000000000000000000 | $6,507.37 | $0.00182876 | $0.00182841 |
2024-05-17 | $0.000000000000000000 | $6,432.60 | $0.00182806 | $0.00182876 |
2024-05-16 | $0.000000000000000000 | $6,504.53 | $0.00182796 | $0.00182806 |
2024-05-15 | $0.000000000000000000 | $6,648.24 | $0.00182773 | $0.00182796 |
2024-05-14 | $0.000000000000000000 | $6,720.43 | $0.00182771 | $0.00182773 |
2024-05-13 | $0.000000000000000000 | $6,504.76 | $0.00182803 | $0.00182771 |
2024-05-12 | $0.000000000000000000 | $6,431.31 | $0.00182769 | $0.00182803 |
2024-05-11 | $0.000000000000000000 | $6,432.78 | $0.00182811 | $0.00182769 |
2024-05-10 | $0.000000000000000000 | $6,353.46 | $0.00182609 | $0.00182811 |
2024-05-09 | $0.000000000000000000 | $6,287.23 | $0.00182782 | $0.00182609 |
2024-05-08 | $0.000000000000000000 | $6,294.71 | $0.00183000 | $0.00182782 |
2024-05-07 | $0.000000000000000000 | $6,578.21 | $0.00182836 | $0.00183000 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें