ZenChain प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $11,417,589 | $133,213 | N/A |
| 2026-10-16 | $11,408,887 | $133,578 | $0.00054369 |
| 2026-10-15 | $11,404,681 | $135,851 | $0.00054328 |
| 2026-10-14 | $11,400,434 | $143,464 | $0.00054308 |
| 2026-10-13 | $11,385,533 | $152,494 | $0.00054288 |
| 2026-10-12 | $11,426,002 | $153,971 | $0.00054217 |
| 2026-10-11 | $11,393,659 | $86,707 | $0.00054410 |
| 2026-10-10 | $11,422,362 | $151,959 | $0.00054256 |
| 2026-10-09 | $11,414,958 | $151,969 | $0.00054392 |
| 2026-10-08 | $11,403,860 | $152,580 | $0.00054357 |
| 2026-10-07 | $11,422,162 | $87,556 | $0.00054304 |
| 2026-10-06 | $11,406,069 | $144,231 | $0.00054391 |
| 2026-10-05 | $11,450,206 | $153,295 | $0.00054315 |
| 2026-10-04 | $11,421,028 | $163,089 | $0.00054525 |
| 2026-10-03 | $11,420,633 | $137,689 | $0.00054386 |
| 2026-10-02 | $11,420,720 | $42,956 | $0.00054384 |
| 2026-10-01 | $11,385,728 | $147,287 | $0.00054384 |
| 2026-09-30 | $11,399,341 | $98,562 | $0.00054218 |
| 2026-09-29 | $11,399,245 | $83,209 | $0.00054283 |
| 2026-09-28 | $11,405,137 | $150,453 | $0.00054282 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
