ZenChain प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $11,617,625 | $137,272 | N/A |
| 2026-08-31 | $11,624,901 | $168,978 | $0.00055322 |
| 2026-08-30 | $11,654,313 | $123,808 | $0.00055357 |
| 2026-08-29 | $11,639,681 | $137,304 | $0.00055497 |
| 2026-08-28 | $11,725,912 | $179,323 | $0.00055427 |
| 2026-08-27 | $11,705,632 | $157,073 | $0.00055838 |
| 2026-08-26 | $11,653,525 | $166,347 | $0.00055741 |
| 2026-08-25 | $11,692,601 | $153,016 | $0.00055493 |
| 2026-08-24 | $11,647,735 | $137,253 | $0.00055679 |
| 2026-08-23 | $11,656,225 | $151,711 | $0.00055465 |
| 2026-08-22 | $11,609,776 | $149,730 | $0.00055506 |
| 2026-08-21 | $11,644,433 | $152,433 | $0.00055285 |
| 2026-08-20 | $11,663,902 | $160,264 | $0.00055450 |
| 2026-08-19 | $11,685,438 | $147,720 | $0.00055542 |
| 2026-08-18 | $11,675,856 | $146,146 | $0.00055645 |
| 2026-08-17 | $11,664,757 | $135,987 | $0.00055599 |
| 2026-08-16 | $11,679,952 | $139,089 | $0.00055546 |
| 2026-08-15 | $11,484,892 | $154,426 | $0.00055619 |
| 2026-08-14 | $11,384,044 | $141,533 | $0.00054690 |
| 2026-08-13 | $11,385,064 | $143,401 | $0.00054210 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
