ZENDAWG प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $253,805 | $314.42 | N/A |
| 2026-09-26 | $262,628 | $717.02 | $0.00036514 |
| 2026-09-25 | $255,525 | $732.71 | $0.00037784 |
| 2026-09-24 | $253,466 | $1,088.13 | $0.00036762 |
| 2026-09-23 | $276,751 | $1,232.46 | $0.00036466 |
| 2026-09-22 | $286,777 | $2,757.01 | $0.00039816 |
| 2026-09-21 | $252,388 | $698.76 | $0.00041258 |
| 2026-09-20 | $253,913 | $2,547.18 | $0.00036310 |
| 2026-09-19 | $244,896 | $380.00 | $0.00036530 |
| 2026-09-18 | $233,104 | $234.71 | $0.00035233 |
| 2026-09-17 | $236,401 | $88.16 | $0.00033536 |
| 2026-09-16 | $241,566 | $135.77 | $0.00034010 |
| 2026-09-15 | $257,667 | $418.85 | $0.00034754 |
| 2026-09-14 | $251,779 | $117.76 | $0.00037070 |
| 2026-09-13 | $259,918 | $361.70 | $0.00036223 |
| 2026-09-12 | $256,071 | $396.43 | $0.00037394 |
| 2026-09-11 | $242,748 | $3,351.18 | $0.00036840 |
| 2026-09-10 | $232,198 | $1,437.96 | $0.00034924 |
| 2026-09-09 | $230,709 | $113.65 | $0.00033406 |
| 2026-09-08 | $228,021 | $955.24 | $0.00033192 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
