Zenko प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $9,108.92 | $155.86 | N/A |
| 2026-08-17 | $9,823.30 | $268.65 | $0.00000924 |
| 2026-08-16 | $9,964.18 | $173.20 | $0.00000996 |
| 2026-08-15 | $10,269.53 | $405.71 | $0.00001011 |
| 2026-08-14 | $9,693.59 | $1,468.70 | $0.00001042 |
| 2026-08-13 | $8,995.32 | $261.14 | $0.00000983 |
| 2026-08-12 | $9,005.47 | $1,416.36 | $0.00000912 |
| 2026-08-11 | $8,353.23 | $158.60 | $0.00000948 |
| 2026-08-10 | $8,260.74 | $115.00 | $0.00000880 |
| 2026-08-09 | $8,600.90 | $226.67 | $0.00000870 |
| 2026-08-08 | $8,528.71 | $131.54 | $0.00000906 |
| 2026-08-07 | $7,833.08 | $41.07 | $0.00000898 |
| 2026-08-06 | $7,860.23 | $201.11 | $0.00000825 |
| 2026-08-05 | $8,173.55 | $108.13 | $0.00000828 |
| 2026-08-04 | $7,864.72 | $259.49 | $0.00000861 |
| 2026-08-03 | $7,014.90 | $1,181.92 | $0.00000828 |
| 2026-08-02 | $11,453.94 | $276.46 | $0.00000739 |
| 2026-08-01 | $11,356.46 | $548.81 | $0.00001206 |
| 2026-07-31 | $11,583.64 | $625.19 | $0.00001196 |
| 2026-07-30 | $9,770.52 | $2,455.09 | $0.00001220 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
