Zenrock प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-07 | $12,542.90 | $0.442662 | N/A |
| 2026-07-06 | $12,570.75 | $0.383610 | $0.00003219 |
| 2026-07-05 | $12,544.24 | $8.79 | $0.00003212 |
| 2026-07-04 | $12,543.05 | $0.165751 | $0.00003212 |
| 2026-07-03 | $12,543.34 | $50.06 | $0.00003212 |
| 2026-07-02 | $12,540.85 | $4.62 | $0.00003212 |
| 2026-07-01 | $12,567.08 | $6.57 | $0.00003218 |
| 2026-06-30 | $12,537.14 | $1.54 | $0.00003211 |
| 2026-06-29 | $12,562.89 | $40.89 | $0.00003217 |
| 2026-06-28 | $12,537.16 | $0.262973 | $0.00003211 |
| 2026-06-27 | $12,537.91 | $0.106259 | $0.00003211 |
| 2026-06-26 | $12,538.49 | $31.84 | $0.00003211 |
| 2026-06-25 | $12,563.03 | $10.45 | $0.00003217 |
| 2026-06-24 | $12,561.94 | $3.17 | $0.00003217 |
| 2026-06-23 | $12,540.48 | $4.20 | $0.00003211 |
| 2026-06-22 | $12,540.27 | $0.246004 | $0.00003211 |
| 2026-06-21 | $12,566.36 | $1.22 | $0.00003218 |
| 2026-06-20 | $12,565.70 | $3.03 | $0.00003218 |
| 2026-06-19 | $12,542.57 | $0.192739 | $0.00003212 |
| 2026-06-18 | $12,542.17 | $2.60 | $0.00003212 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
