Zentry प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $16,507,155 | $7,542,456 | N/A |
| 2026-09-21 | $13,924,603 | $299,188 | $0.00206092 |
| 2026-09-20 | $14,025,204 | $1,473,282 | $0.00173849 |
| 2026-09-19 | $13,878,973 | $3,362,895 | $0.00175105 |
| 2026-09-18 | $13,633,060 | $491,454 | $0.00173279 |
| 2026-09-17 | $14,446,839 | $2,175,215 | $0.00170209 |
| 2026-09-16 | $14,793,111 | $306,374 | $0.00180369 |
| 2026-09-15 | $15,287,937 | $2,730,057 | $0.00184692 |
| 2026-09-14 | $15,395,559 | $296,732 | $0.00190870 |
| 2026-09-13 | $15,574,474 | $272,605 | $0.00192214 |
| 2026-09-12 | $15,908,018 | $304,969 | $0.00194447 |
| 2026-09-11 | $15,693,076 | $467,609 | $0.00198612 |
| 2026-09-10 | $15,736,737 | $468,245 | $0.00195928 |
| 2026-09-09 | $15,493,682 | $348,274 | $0.00196473 |
| 2026-09-08 | $15,345,788 | $440,374 | $0.00193439 |
| 2026-09-07 | $15,475,108 | $395,621 | $0.00191592 |
| 2026-09-06 | $15,669,043 | $645,652 | $0.00193207 |
| 2026-09-05 | $15,751,768 | $407,509 | $0.00195628 |
| 2026-09-04 | $15,786,697 | $636,810 | $0.00196661 |
| 2026-09-03 | $16,155,293 | $660,887 | $0.00197097 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
