Zentry प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-08 | $17,318,282 | $329,571 | N/A |
| 2026-08-07 | $17,565,563 | $572,050 | $0.00178410 |
| 2026-08-06 | $17,517,137 | $712,515 | $0.00180958 |
| 2026-08-05 | $17,404,565 | $423,977 | $0.00180459 |
| 2026-08-04 | $17,251,638 | $528,740 | $0.00179299 |
| 2026-08-03 | $17,576,203 | $598,638 | $0.00177724 |
| 2026-08-02 | $17,531,784 | $717,654 | $0.00181067 |
| 2026-08-01 | $18,087,135 | $689,332 | $0.00180610 |
| 2026-07-31 | $17,475,675 | $500,922 | $0.00186331 |
| 2026-07-30 | $17,622,258 | $566,691 | $0.00180032 |
| 2026-07-29 | $17,974,110 | $386,861 | $0.00181542 |
| 2026-07-28 | $17,827,709 | $1,433,763 | $0.00185167 |
| 2026-07-27 | $18,351,045 | $875,544 | $0.00183658 |
| 2026-07-26 | $18,352,606 | $1,045,178 | $0.00189050 |
| 2026-07-25 | $18,976,964 | $1,545,095 | $0.00189066 |
| 2026-07-24 | $18,846,267 | $1,178,669 | $0.00195498 |
| 2026-07-23 | $19,095,761 | $738,650 | $0.00194151 |
| 2026-07-22 | $18,665,151 | $603,292 | $0.00196722 |
| 2026-07-21 | $18,612,988 | $747,263 | $0.00192286 |
| 2026-07-20 | $18,444,344 | $616,371 | $0.00191748 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
