Zephyr Protocol Stable Dollar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $133,391 | $11,285.01 | N/A |
| 2026-10-16 | $131,970 | $12,013.09 | $0.987207 |
| 2026-10-15 | $133,616 | $11,656.53 | $0.976684 |
| 2026-10-14 | $133,697 | $11,751.50 | $0.988871 |
| 2026-10-13 | $133,546 | $12,085.61 | $0.989472 |
| 2026-10-12 | $132,521 | $14,028.65 | $0.988351 |
| 2026-10-11 | $132,797 | $11,168.24 | $0.980765 |
| 2026-10-10 | $134,616 | $11,576.82 | $0.982805 |
| 2026-10-09 | $133,591 | $14,757.05 | $0.996268 |
| 2026-10-08 | $133,059 | $14,149.87 | $0.988681 |
| 2026-10-07 | $133,169 | $11,616.81 | $0.984747 |
| 2026-10-06 | $134,002 | $11,515.28 | $0.985560 |
| 2026-10-05 | $132,829 | $10,813.51 | $0.991729 |
| 2026-10-04 | $132,522 | $14,768.25 | $0.983044 |
| 2026-10-03 | $132,535 | $11,610.65 | $0.980772 |
| 2026-10-02 | $133,500 | $11,124.80 | $0.980871 |
| 2026-10-01 | $133,450 | $11,570.45 | $0.988011 |
| 2026-09-30 | $132,957 | $11,511.63 | $0.987641 |
| 2026-09-29 | $132,242 | $15,616.78 | $0.983994 |
| 2026-09-28 | $132,488 | $11,527.57 | $0.978704 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
