Zephyr Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $4,560,646 | $112,966 | N/A |
| 2026-10-01 | $4,604,713 | $107,259 | $0.373871 |
| 2026-09-30 | $4,654,976 | $105,728 | $0.377634 |
| 2026-09-29 | $4,583,455 | $104,329 | $0.381854 |
| 2026-09-28 | $4,617,988 | $101,469 | $0.376155 |
| 2026-09-27 | $5,098,578 | $119,238 | $0.379123 |
| 2026-09-26 | $4,897,683 | $107,374 | $0.390204 |
| 2026-09-25 | $4,792,156 | $101,371 | $0.374972 |
| 2026-09-24 | $4,877,991 | $104,967 | $0.367020 |
| 2026-09-23 | $4,923,792 | $104,895 | $0.373724 |
| 2026-09-22 | $5,137,650 | $101,672 | $0.377342 |
| 2026-09-21 | $5,101,605 | $107,136 | $0.393860 |
| 2026-09-20 | $5,019,630 | $104,049 | $0.391229 |
| 2026-09-19 | $5,246,034 | $114,603 | $0.385109 |
| 2026-09-18 | $4,961,842 | $104,833 | $0.402583 |
| 2026-09-17 | $5,124,814 | $112,380 | $0.380902 |
| 2026-09-16 | $4,993,250 | $110,766 | $0.393546 |
| 2026-09-15 | $5,294,179 | $115,900 | $0.383580 |
| 2026-09-14 | $5,025,224 | $104,733 | $0.406834 |
| 2026-09-13 | $5,257,459 | $109,312 | $0.386289 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
