Zephyr Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-17 | $5,280,492 | $117,056 | N/A |
| 2026-08-16 | $5,221,887 | $117,090 | $0.409859 |
| 2026-08-15 | $5,037,583 | $102,099 | $0.405460 |
| 2026-08-14 | $5,253,934 | $110,034 | $0.391281 |
| 2026-08-13 | $5,270,920 | $109,981 | $0.408229 |
| 2026-08-12 | $5,294,630 | $118,569 | $0.409695 |
| 2026-08-11 | $5,361,104 | $117,004 | $0.411693 |
| 2026-08-10 | $5,094,464 | $104,352 | $0.416999 |
| 2026-08-09 | $5,121,307 | $115,729 | $0.396399 |
| 2026-08-08 | $5,399,505 | $109,263 | $0.398628 |
| 2026-08-07 | $5,677,336 | $110,124 | $0.420433 |
| 2026-08-06 | $5,691,302 | $110,537 | $0.442221 |
| 2026-08-05 | $5,943,488 | $114,388 | $0.443468 |
| 2026-08-04 | $5,975,988 | $114,190 | $0.463283 |
| 2026-08-03 | $5,972,036 | $110,835 | $0.465982 |
| 2026-08-02 | $6,093,644 | $108,450 | $0.465839 |
| 2026-08-01 | $6,091,703 | $111,177 | $0.475492 |
| 2026-07-31 | $6,396,114 | $120,065 | $0.475509 |
| 2026-07-30 | $5,924,004 | $105,544 | $0.499466 |
| 2026-07-29 | $6,365,917 | $113,097 | $0.462750 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
