Zerebro प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $37,837,728 | $5,024,752 | N/A |
| 2026-09-04 | $37,002,476 | $5,446,006 | $0.03783969 |
| 2026-09-03 | $36,890,069 | $3,687,076 | $0.03700440 |
| 2026-09-02 | $38,229,266 | $4,018,695 | $0.03689198 |
| 2026-09-01 | $38,346,713 | $3,844,407 | $0.03823125 |
| 2026-08-31 | $37,721,532 | $4,322,973 | $0.03834870 |
| 2026-08-30 | $38,862,999 | $4,061,702 | $0.03772349 |
| 2026-08-29 | $40,663,452 | $5,152,531 | $0.03886501 |
| 2026-08-28 | $40,067,204 | $3,807,906 | $0.04066556 |
| 2026-08-27 | $40,480,146 | $5,480,346 | $0.04006928 |
| 2026-08-26 | $41,127,056 | $5,613,763 | $0.04048225 |
| 2026-08-25 | $37,374,815 | $5,135,567 | $0.04112919 |
| 2026-08-24 | $37,771,807 | $4,610,168 | $0.03737675 |
| 2026-08-23 | $40,063,884 | $6,446,213 | $0.03777377 |
| 2026-08-22 | $40,873,603 | $5,725,683 | $0.04006596 |
| 2026-08-21 | $42,335,236 | $5,095,632 | $0.04087572 |
| 2026-08-20 | $44,277,230 | $4,766,726 | $0.04233743 |
| 2026-08-19 | $41,428,292 | $4,543,824 | $0.04427953 |
| 2026-08-18 | $40,684,922 | $5,743,415 | $0.04143044 |
| 2026-08-17 | $43,385,576 | $7,409,505 | $0.04068703 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
