ZERO-HUMAN COMPANY प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $74,212 | $1,159.49 | N/A |
| 2026-09-07 | $75,225 | $571.40 | $0.00007423 |
| 2026-09-06 | $77,823 | $875.88 | $0.00007524 |
| 2026-09-05 | $74,240 | $721.78 | $0.00007784 |
| 2026-09-04 | $79,004 | $49.86 | $0.00007426 |
| 2026-09-03 | $76,966 | $442.90 | $0.00007902 |
| 2026-09-02 | $72,983 | $2,878.97 | $0.00007699 |
| 2026-09-01 | $91,886 | $654.85 | $0.00007300 |
| 2026-08-31 | $95,114 | $100.99 | $0.00009191 |
| 2026-08-30 | $99,004 | $293.92 | $0.00009514 |
| 2026-08-29 | $100,889 | $620.58 | $0.00009903 |
| 2026-08-28 | $113,995 | $903.27 | $0.00010091 |
| 2026-08-27 | $120,147 | $2,120.30 | $0.00011402 |
| 2026-08-26 | $133,953 | $2,644.78 | $0.00012018 |
| 2026-08-25 | $117,146 | $37.23 | $0.00013398 |
| 2026-08-24 | $113,618 | $277.70 | $0.00011717 |
| 2026-08-23 | $107,817 | $6,923.18 | $0.00011364 |
| 2026-08-22 | $88,795 | $1,040.63 | $0.00010784 |
| 2026-08-21 | $73,988 | $174.19 | $0.00008881 |
| 2026-08-20 | $73,814 | $591.40 | $0.00007400 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
