Zero Network Bridged USDC (Zero Network) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $83,513 | $128.82 | N/A |
| 2026-07-31 | $87,419 | $77.53 | $0.924160 |
| 2026-07-30 | $88,937 | $233.67 | $0.967382 |
| 2026-07-29 | $88,689 | $233.02 | $0.984173 |
| 2026-07-22 | $91,899 | $95.34 | $0.981428 |
| 2026-07-21 | $91,374 | $76.26 | $1.017 |
| 2026-07-20 | $88,997 | $752.54 | $1.011 |
| 2026-07-19 | $89,150 | $1.070 | $0.984842 |
| 2026-07-17 | $87,117 | $3.03 | $0.986532 |
| 2026-07-16 | $91,370 | $511.53 | $0.964040 |
| 2026-07-15 | $92,335 | $667.32 | $1.011 |
| 2026-07-14 | $91,455 | $10.75 | $1.022 |
| 2026-07-13 | $92,042 | $1.78 | $1.012 |
| 2026-07-12 | $92,235 | $429.13 | $1.019 |
| 2026-07-11 | $100,669 | $427.37 | $1.021 |
| 2026-07-10 | $567,178 | $29.13 | $1.11 |
| 2026-07-09 | $562,455 | $74.00 | $1.016 |
| 2026-07-08 | $576,236 | $3.54 | $1.008 |
| 2026-07-07 | $587,198 | $3.61 | $1.032 |
| 2026-07-04 | $568,865 | $114.98 | $1.052 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
