Zero Ontology System प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $238,083 | $450.46 | N/A |
| 2026-09-26 | $237,557 | $238.47 | $0.00026333 |
| 2026-09-25 | $228,045 | $485.43 | $0.00026275 |
| 2026-09-24 | $225,912 | $1,819.58 | $0.00025223 |
| 2026-09-23 | $250,297 | $20.02 | $0.00024987 |
| 2026-09-22 | $251,151 | $8.01 | $0.00027684 |
| 2026-09-21 | $234,673 | $291.35 | $0.00027778 |
| 2026-09-20 | $238,102 | $19.81 | $0.00025956 |
| 2026-09-19 | $241,464 | $17.95 | $0.00026335 |
| 2026-09-18 | $216,993 | $67.31 | $0.00026707 |
| 2026-09-17 | $213,226 | $1.60 | $0.00024000 |
| 2026-09-16 | $207,345 | $4.78 | $0.00023584 |
| 2026-09-15 | $219,083 | $15.70 | $0.00022933 |
| 2026-09-14 | $213,229 | $103.76 | $0.00024232 |
| 2026-09-13 | $217,221 | $149.04 | $0.00023584 |
| 2026-09-12 | $219,198 | $377.16 | $0.00024026 |
| 2026-09-11 | $211,920 | $7.85 | $0.00024244 |
| 2026-09-10 | $218,105 | $3.34 | $0.00023439 |
| 2026-09-09 | $221,923 | $480.86 | $0.00024123 |
| 2026-09-08 | $228,585 | $1,919.25 | $0.00024546 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
