Zero1 Labs प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $290,832 | $58,028 | N/A |
| 2026-08-09 | $319,068 | $57,489 | $0.00100215 |
| 2026-08-08 | $339,444 | $61,047 | $0.00109944 |
| 2026-08-07 | $324,950 | $57,124 | $0.00116966 |
| 2026-08-06 | $324,895 | $62,168 | $0.00111972 |
| 2026-08-05 | $293,433 | $59,923 | $0.00111955 |
| 2026-08-04 | $294,037 | $64,080 | $0.00101113 |
| 2026-08-03 | $255,601 | $56,803 | $0.00101307 |
| 2026-08-02 | $247,197 | $55,404 | $0.00088064 |
| 2026-08-01 | $266,793 | $50,963 | $0.00085169 |
| 2026-07-31 | $321,571 | $67,508 | $0.00091920 |
| 2026-07-30 | $267,087 | $61,843 | $0.00110793 |
| 2026-07-29 | $254,099 | $57,656 | $0.00092014 |
| 2026-07-28 | $270,565 | $56,559 | $0.00087540 |
| 2026-07-27 | $306,397 | $56,951 | $0.00093213 |
| 2026-07-26 | $363,581 | $58,982 | $0.00105557 |
| 2026-07-25 | $375,839 | $61,261 | $0.00125258 |
| 2026-07-24 | $395,991 | $73,914 | $0.00129483 |
| 2026-07-23 | $365,831 | $62,281 | $0.00136426 |
| 2026-07-22 | $363,692 | $58,667 | $0.00126036 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
