Zero1 Labs प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-03 | $106,465 | $50.83 | N/A |
| 2026-11-02 | $109,983 | $4.99 | $0.00036309 |
| 2026-11-01 | $110,130 | $731.58 | $0.00037509 |
| 2026-10-31 | $112,723 | $23.26 | $0.00037559 |
| 2026-10-30 | $113,166 | $1,061.50 | $0.00038443 |
| 2026-10-29 | $109,649 | $19.06 | $0.00038594 |
| 2026-10-28 | $108,208 | $15.00 | $0.00037398 |
| 2026-10-27 | $106,486 | $137.58 | $0.00036906 |
| 2026-10-26 | $108,721 | $936.89 | $0.00036319 |
| 2026-10-25 | $88,636 | $21.22 | $0.00037081 |
| 2026-10-24 | $89,766 | $191.64 | $0.00030231 |
| 2026-10-23 | $92,113 | $288.50 | $0.00030616 |
| 2026-10-22 | $90,123 | $1,941.29 | $0.00031417 |
| 2026-10-21 | $91,712 | $55.84 | $0.00030738 |
| 2026-10-20 | $89,580 | $561.40 | $0.00031280 |
| 2026-10-19 | $103,029 | $295.76 | $0.00030553 |
| 2026-10-18 | $98,663 | $27.12 | $0.00035140 |
| 2026-10-17 | $97,121 | $261.59 | $0.00033651 |
| 2026-10-16 | $91,586 | $2,561.02 | $0.00033125 |
| 2026-10-15 | $99,952 | $89.91 | $0.00031237 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
