Zero1 Labs प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-12 | $219,325 | $9.79 | N/A |
| 2026-09-11 | $154,558 | $275.19 | $0.00076243 |
| 2026-09-10 | $167,697 | $438.41 | $0.00053729 |
| 2026-09-09 | $177,515 | $178.50 | $0.00058292 |
| 2026-09-08 | $195,579 | $140.18 | $0.00061705 |
| 2026-09-07 | $207,530 | $1,640.00 | $0.00067984 |
| 2026-09-06 | $186,052 | $556.12 | $0.00072139 |
| 2026-09-05 | $148,346 | $361.85 | $0.00064673 |
| 2026-09-04 | $157,295 | $227.59 | $0.00051566 |
| 2026-09-03 | $142,728 | $2,790.84 | $0.00054677 |
| 2026-09-02 | $181,192 | $3,623.30 | $0.00049613 |
| 2026-09-01 | $205,375 | $238.72 | $0.00063027 |
| 2026-08-31 | $221,235 | $200.69 | $0.00071441 |
| 2026-08-30 | $224,264 | $396.61 | $0.00076958 |
| 2026-08-29 | $239,395 | $1,459.03 | $0.00078011 |
| 2026-08-28 | $208,180 | $516.35 | $0.00083275 |
| 2026-08-27 | $200,056 | $1,920.75 | $0.00072417 |
| 2026-08-26 | $196,772 | $3,799.82 | $0.00069591 |
| 2026-08-25 | $306,352 | $4,021.33 | $0.00068449 |
| 2026-08-24 | $278,429 | $5,976.17 | $0.00106567 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
