Zero1 Labs USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-08 | $59,447,541 | $2,433,877 | $0.609281 | N/A |
2024-05-07 | $59,640,325 | $3,567,300 | $0.611628 | $0.609281 |
2024-05-06 | $53,705,927 | $1,808,632 | $0.550822 | $0.611628 |
2024-05-05 | $50,824,679 | $1,329,420 | $0.522305 | $0.550822 |
2024-05-04 | $52,154,918 | $2,249,130 | $0.533673 | $0.522305 |
2024-05-03 | $46,510,569 | $1,653,532 | $0.476729 | $0.533673 |
2024-05-02 | $49,232,850 | $2,548,362 | $0.507138 | $0.476729 |
2024-05-01 | $46,988,137 | $1,763,132 | $0.480727 | $0.507138 |
2024-04-30 | $51,450,205 | $2,858,424 | $0.527381 | $0.480727 |
2024-04-29 | $56,911,244 | $1,536,988 | $0.583319 | $0.527381 |
2024-04-28 | $54,433,774 | $1,623,106 | $0.558155 | $0.583319 |
2024-04-27 | $56,321,691 | $1,738,636 | $0.577250 | $0.558155 |
2024-04-26 | $58,484,887 | $2,696,526 | $0.602118 | $0.577250 |
2024-04-25 | $56,190,837 | $2,330,387 | $0.576322 | $0.602118 |
2024-04-24 | $64,535,085 | $3,448,377 | $0.661572 | $0.576322 |
2024-04-23 | $62,869,472 | $3,616,268 | $0.644214 | $0.661572 |
2024-04-22 | $54,433,763 | $2,903,722 | $0.558137 | $0.644214 |
2024-04-21 | $47,884,493 | $4,348,182 | $0.490360 | $0.558137 |
2024-04-20 | $48,166,698 | $3,422,089 | $0.494592 | $0.490360 |
2024-04-19 | $53,077,907 | $3,008,929 | $0.543875 | $0.494592 |
2024-04-18 | $51,294,631 | $2,767,045 | $0.526337 | $0.543875 |
2024-04-17 | $56,181,314 | $4,196,585 | $0.576434 | $0.526337 |
2024-04-16 | $57,190,108 | $3,509,275 | $0.585888 | $0.576434 |
2024-04-15 | $69,176,614 | $4,012,876 | $0.709325 | $0.585888 |
2024-04-14 | $62,995,256 | $5,387,987 | $0.645333 | $0.709325 |
2024-04-13 | $76,393,813 | $5,537,720 | $0.779844 | $0.645333 |
2024-04-12 | $72,200,358 | $8,321,715 | $0.740063 | $0.779844 |
2024-04-11 | $75,087,772 | $6,082,788 | $0.770016 | $0.740063 |
2024-04-10 | $76,611,973 | $7,434,059 | $0.780053 | $0.770016 |
2024-04-09 | $86,790,737 | $9,305,519 | $0.889947 | $0.780053 |
2024-04-08 | $93,709,613 | $4,094,261 | $0.961083 | $0.889947 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें