ZEROBASE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $28,426,002 | $4,068,986 | N/A |
| 2026-09-24 | $27,778,466 | $7,304,609 | $0.088029 |
| 2026-09-23 | $29,757,689 | $7,344,727 | $0.086024 |
| 2026-09-22 | $27,067,337 | $2,720,937 | $0.092153 |
| 2026-09-21 | $26,204,697 | $2,243,078 | $0.083821 |
| 2026-09-20 | $26,777,661 | $2,113,259 | $0.081150 |
| 2026-09-19 | $26,684,571 | $1,795,530 | $0.082924 |
| 2026-09-18 | $25,175,868 | $2,456,119 | $0.082636 |
| 2026-09-17 | $24,705,078 | $2,143,176 | $0.077964 |
| 2026-09-16 | $24,742,354 | $3,224,609 | $0.076506 |
| 2026-09-15 | $25,344,106 | $1,740,073 | $0.076621 |
| 2026-09-14 | $25,437,711 | $2,075,501 | $0.078485 |
| 2026-09-13 | $25,944,753 | $2,195,411 | $0.078775 |
| 2026-09-12 | $25,706,961 | $3,232,277 | $0.080345 |
| 2026-09-11 | $24,537,770 | $3,715,504 | $0.079609 |
| 2026-09-10 | $26,102,690 | $3,180,088 | $0.075988 |
| 2026-09-09 | $27,388,270 | $3,604,561 | $0.080834 |
| 2026-09-08 | $27,578,566 | $2,649,517 | $0.084815 |
| 2026-09-07 | $27,640,530 | $2,716,105 | $0.085405 |
| 2026-09-06 | $27,385,356 | $2,308,015 | $0.085596 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
