ZeroLend प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $61,163 | $3.96 | N/A |
| 2026-09-23 | $62,979 | $4.74 | $0.000000732867 |
| 2026-09-22 | $62,952 | $5.13 | $0.000000754634 |
| 2026-09-20 | $60,301 | $10.81 | $0.000000754311 |
| 2026-09-19 | $60,033 | $11.42 | $0.000000722548 |
| 2026-09-18 | $56,373 | $1.86 | $0.000000719461 |
| 2026-09-17 | $55,600 | $2.56 | $0.000000675599 |
| 2026-09-16 | $55,147 | $4.42 | $0.000000666334 |
| 2026-09-15 | $59,047 | $1.005 | $0.000000660905 |
| 2026-09-14 | $57,990 | $33.02 | $0.000000707659 |
| 2026-09-13 | $59,101 | $17.31 | $0.000000695000 |
| 2026-09-12 | $59,085 | $2.54 | $0.000000708314 |
| 2026-09-11 | $58,026 | $2.20 | $0.000000708120 |
| 2026-09-10 | $57,808 | $1.87 | $0.000000695433 |
| 2026-09-09 | $58,640 | $12.28 | $0.000000692818 |
| 2026-09-08 | $58,898 | $1.28 | $0.000000702787 |
| 2026-09-07 | $58,696 | $1.28 | $0.000000705881 |
| 2026-09-05 | $58,140 | $5.56 | $0.000000703455 |
| 2026-09-04 | $59,496 | $4.30 | $0.000000696790 |
| 2026-09-03 | $57,078 | $2.65 | $0.000000713045 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
