ZeroSwap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $35,025 | $2.20 | N/A |
| 2026-09-22 | $35,542 | $31.52 | $0.00035025 |
| 2026-09-21 | $35,982 | $2.27 | $0.00035542 |
| 2026-09-20 | $35,627 | $1.47 | $0.00035982 |
| 2026-09-19 | $35,514 | $43.89 | $0.00035627 |
| 2026-09-18 | $36,109 | $3.18 | $0.00035514 |
| 2026-09-17 | $35,515 | $1.57 | $0.00036109 |
| 2026-09-16 | $34,724 | $2.78 | $0.00035515 |
| 2026-09-15 | $35,103 | $2.62 | $0.00034724 |
| 2026-09-14 | $35,077 | $2.10 | $0.00035103 |
| 2026-09-13 | $35,540 | $2.43 | $0.00035077 |
| 2026-09-12 | $35,309 | $1.84 | $0.00035540 |
| 2026-09-11 | $34,536 | $5.39 | $0.00035309 |
| 2026-09-10 | $35,246 | $3.48 | $0.00034536 |
| 2026-09-09 | $36,334 | $1.51 | $0.00035246 |
| 2026-09-08 | $35,911 | $4.17 | $0.00036334 |
| 2026-09-07 | $36,354 | $2.66 | $0.00035911 |
| 2026-09-06 | $36,936 | $13.97 | $0.00036354 |
| 2026-09-05 | $35,104 | $3.45 | $0.00036936 |
| 2026-09-04 | $35,370 | $6.39 | $0.00035104 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
