ZeroTrust प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $961,653 | $11,718.22 | N/A |
| 2026-10-17 | $889,978 | $2,199.10 | $0.00261504 |
| 2026-10-16 | $794,880 | $12,468.18 | $0.00242013 |
| 2026-10-15 | $842,467 | $39,376 | $0.00216153 |
| 2026-10-14 | $1,172,927 | $3,934.39 | $0.00229093 |
| 2026-10-13 | $1,176,982 | $4,480.21 | $0.00318956 |
| 2026-10-12 | $1,313,137 | $1,099.59 | $0.00320059 |
| 2026-10-11 | $1,270,595 | $1,738.74 | $0.00357084 |
| 2026-10-10 | $1,253,690 | $1,674.71 | $0.00345515 |
| 2026-10-09 | $1,158,766 | $2,315.88 | $0.00340918 |
| 2026-10-08 | $1,200,176 | $1,298.68 | $0.00315105 |
| 2026-10-07 | $1,221,883 | $1,218.12 | $0.00326366 |
| 2026-10-06 | $1,333,089 | $2,615.70 | $0.00332269 |
| 2026-10-05 | $1,236,103 | $1,401.92 | $0.00362509 |
| 2026-10-04 | $1,163,905 | $13,632.16 | $0.00336136 |
| 2026-10-03 | $1,336,704 | $3,481.42 | $0.00316503 |
| 2026-10-02 | $1,358,279 | $1,587.03 | $0.00363492 |
| 2026-10-01 | $1,463,651 | $2,138.87 | $0.00369359 |
| 2026-09-30 | $1,547,475 | $2,199.79 | $0.00398013 |
| 2026-09-29 | $1,528,227 | $2,525.41 | $0.00420808 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
