ZeroTrust प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-24 | $1,440,948 | $5,691.40 | N/A |
| 2026-03-23 | $1,409,572 | $5,093.47 | $0.00391821 |
| 2026-03-22 | $1,568,053 | $12,834.37 | $0.00381781 |
| 2026-03-21 | $1,552,339 | $18,906.51 | $0.00423601 |
| 2026-03-20 | $1,579,112 | $22,127 | $0.00422479 |
| 2026-03-19 | $1,547,291 | $55,409 | $0.00429212 |
| 2026-03-18 | $1,794,526 | $38,740 | $0.00420813 |
| 2026-03-17 | $1,743,418 | $29,474 | $0.00484963 |
| 2026-03-16 | $1,866,352 | $30,637 | $0.00474136 |
| 2026-03-15 | $2,115,293 | $14,976.90 | $0.00510296 |
| 2026-03-14 | $2,137,071 | $16,059.41 | $0.00575215 |
| 2026-03-13 | $2,170,545 | $21,828 | $0.00581137 |
| 2026-03-12 | $2,140,849 | $15,956.36 | $0.00590530 |
| 2026-03-11 | $2,234,946 | $19,383.01 | $0.00582175 |
| 2026-03-10 | $2,337,488 | $33,592 | $0.00607753 |
| 2026-03-09 | $2,128,555 | $9,849.19 | $0.00635508 |
| 2026-03-08 | $2,049,243 | $19,581.69 | $0.00576235 |
| 2026-03-07 | $1,870,638 | $13,969.85 | $0.00557254 |
| 2026-03-06 | $2,027,460 | $15,358.82 | $0.00510054 |
| 2026-03-05 | $1,904,997 | $22,542 | $0.00551331 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
