ZeroTrust प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $1,427,455 | $2,247.78 | N/A |
| 2026-08-31 | $1,531,334 | $4,204.46 | $0.00388170 |
| 2026-08-30 | $1,550,137 | $14,693.34 | $0.00416418 |
| 2026-08-29 | $1,472,166 | $5,153.77 | $0.00421532 |
| 2026-08-28 | $1,591,436 | $20,965 | $0.00400329 |
| 2026-08-27 | $1,590,008 | $3,626.56 | $0.00432762 |
| 2026-08-26 | $1,753,131 | $10,418.45 | $0.00432374 |
| 2026-08-25 | $1,764,481 | $6,146.26 | $0.00476732 |
| 2026-08-24 | $1,794,167 | $4,577.09 | $0.00479818 |
| 2026-08-23 | $1,683,943 | $24,000 | $0.00487891 |
| 2026-08-22 | $1,948,110 | $16,559.04 | $0.00457918 |
| 2026-08-21 | $1,851,224 | $12,895.09 | $0.00529753 |
| 2026-08-20 | $1,835,679 | $4,944.37 | $0.00503407 |
| 2026-08-19 | $1,649,981 | $4,447.52 | $0.00499179 |
| 2026-08-18 | $1,467,908 | $614.74 | $0.00448682 |
| 2026-08-17 | $1,459,397 | $2,490.74 | $0.00399171 |
| 2026-08-16 | $1,513,998 | $994.42 | $0.00396856 |
| 2026-08-15 | $1,446,743 | $1,511.08 | $0.00411704 |
| 2026-08-14 | $1,383,630 | $5,603.95 | $0.00393415 |
| 2026-08-13 | $1,394,518 | $9,901.27 | $0.00376253 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
