Zest Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-30 | $29,262,756 | $2,628,944 | N/A |
| 2026-09-29 | $27,120,549 | $4,272,920 | $0.200430 |
| 2026-09-28 | $25,891,463 | $838,917 | $0.185757 |
| 2026-09-27 | $25,692,291 | $693,636 | $0.177339 |
| 2026-09-26 | $27,051,113 | $1,651,323 | $0.175975 |
| 2026-09-25 | $27,042,510 | $4,308,631 | $0.185282 |
| 2026-09-24 | $27,215,742 | $6,742,153 | $0.185223 |
| 2026-09-23 | $24,606,464 | $4,652,567 | $0.186409 |
| 2026-09-22 | $21,653,611 | $1,210,928 | $0.168537 |
| 2026-09-21 | $21,356,879 | $1,579,915 | $0.148312 |
| 2026-09-20 | $21,347,602 | $2,407,151 | $0.146280 |
| 2026-09-19 | $20,630,825 | $1,676,377 | $0.146216 |
| 2026-09-18 | $19,602,935 | $3,216,261 | $0.141307 |
| 2026-09-17 | $18,244,967 | $861,742 | $0.134267 |
| 2026-09-16 | $18,520,159 | $1,379,101 | $0.124966 |
| 2026-09-15 | $18,592,844 | $1,204,762 | $0.126850 |
| 2026-09-14 | $17,356,064 | $914,528 | $0.127348 |
| 2026-09-13 | $18,327,818 | $948,633 | $0.118877 |
| 2026-09-12 | $18,010,156 | $1,294,118 | $0.125533 |
| 2026-09-11 | $18,070,728 | $6,536,571 | $0.123357 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
