Zeta प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-01 | $185,975 | $211.54 | N/A |
| 2026-10-31 | $155,988 | $199.29 | $0.00099046 |
| 2026-10-30 | $156,525 | $54.83 | $0.00083076 |
| 2026-10-29 | $150,935 | $908.19 | $0.00083362 |
| 2026-10-28 | $155,063 | $575.57 | $0.00080385 |
| 2026-10-27 | $182,389 | $841.25 | $0.00082583 |
| 2026-10-26 | $176,989 | $1,323.87 | $0.00097137 |
| 2026-10-25 | $196,440 | $736.43 | $0.00094261 |
| 2026-10-24 | $224,791 | $34.78 | $0.00104620 |
| 2026-10-23 | $201,836 | $1,964.13 | $0.00119719 |
| 2026-10-22 | $163,454 | $348.75 | $0.00107494 |
| 2026-10-21 | $193,542 | $346.72 | $0.00087053 |
| 2026-10-20 | $177,466 | $3,655.29 | $0.00103077 |
| 2026-10-19 | $217,982 | $1,064.60 | $0.00094515 |
| 2026-10-18 | $161,382 | $837.27 | $0.00116093 |
| 2026-10-17 | $158,008 | $2,612.90 | $0.00085949 |
| 2026-10-16 | $153,509 | $3,861.25 | $0.00084152 |
| 2026-10-15 | $155,985 | $160.45 | $0.00081756 |
| 2026-10-14 | $157,821 | $139.38 | $0.00083074 |
| 2026-10-13 | $164,444 | $445.80 | $0.00084052 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
