Zeta प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $2,184,709 | $8,878.13 | N/A |
| 2026-07-03 | $2,207,649 | $12,138.27 | $0.01175726 |
| 2026-07-02 | $2,191,481 | $31,176 | $0.01167115 |
| 2026-07-01 | $2,290,566 | $17,200.71 | $0.01219885 |
| 2026-06-30 | $2,462,958 | $63,046 | $0.01311696 |
| 2026-06-29 | $2,484,224 | $99,305 | $0.01323021 |
| 2026-06-28 | $2,374,850 | $33,013 | $0.01264772 |
| 2026-06-27 | $2,171,589 | $83,696 | $0.01156521 |
| 2026-06-26 | $2,110,191 | $78,020 | $0.01123823 |
| 2026-06-25 | $2,121,273 | $70,967 | $0.01129725 |
| 2026-06-24 | $2,295,842 | $395,994 | $0.01222695 |
| 2026-06-23 | $2,039,239 | $287,499 | $0.01086036 |
| 2026-06-22 | $2,132,340 | $121,633 | $0.01135619 |
| 2026-06-21 | $2,140,781 | $401,825 | $0.01140114 |
| 2026-06-20 | $2,211,079 | $151,030 | $0.01177553 |
| 2026-06-19 | $2,245,532 | $236,003 | $0.01195901 |
| 2026-06-18 | $2,147,771 | $183,802 | $0.01143837 |
| 2026-06-17 | $2,931,288 | $165,942 | $0.01561114 |
| 2026-06-16 | $4,498,110 | $565,775 | $0.02395555 |
| 2026-06-15 | $2,267,144 | $105,610 | $0.01207411 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
