Zetrix प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-29 | $0.000000000000000000 | $359,159 | N/A |
| 2026-06-28 | $0.000000000000000000 | $295,396 | $9.52 |
| 2026-06-27 | $0.000000000000000000 | $334,166 | $9.67 |
| 2026-06-26 | $0.000000000000000000 | $249,650 | $9.75 |
| 2026-06-25 | $0.000000000000000000 | $228,185 | $9.44 |
| 2026-06-24 | $0.000000000000000000 | $330,738 | $9.73 |
| 2026-06-23 | $0.000000000000000000 | $339,201 | $9.66 |
| 2026-06-22 | $0.000000000000000000 | $384,199 | $9.44 |
| 2026-06-21 | $0.000000000000000000 | $368,015 | $9.53 |
| 2026-06-20 | $0.000000000000000000 | $351,586 | $9.51 |
| 2026-06-19 | $0.000000000000000000 | $326,991 | $9.51 |
| 2026-06-18 | $0.000000000000000000 | $341,273 | $9.69 |
| 2026-06-17 | $0.000000000000000000 | $356,951 | $9.38 |
| 2026-06-16 | $0.000000000000000000 | $229,637 | $9.69 |
| 2026-06-15 | $0.000000000000000000 | $232,063 | $9.85 |
| 2026-06-14 | $0.000000000000000000 | $212,936 | $9.80 |
| 2026-06-13 | $0.000000000000000000 | $195,585 | $9.76 |
| 2026-06-12 | $0.000000000000000000 | $217,224 | $9.79 |
| 2026-06-11 | $0.000000000000000000 | $172,920 | $10.07 |
| 2026-06-10 | $0.000000000000000000 | $184,499 | $9.83 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
