Zeusshield प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $38,775 | $12.99 | N/A |
| 2026-10-17 | $37,439 | $46.23 | $0.00001978 |
| 2026-10-16 | $37,440 | $34.72 | $0.00001910 |
| 2026-10-15 | $38,872 | $63.19 | $0.00001910 |
| 2026-10-14 | $37,587 | $51.30 | $0.00001983 |
| 2026-10-13 | $37,440 | $107.78 | $0.00001918 |
| 2026-10-12 | $38,500 | $46.10 | $0.00001910 |
| 2026-10-11 | $39,775 | $69.56 | $0.00001964 |
| 2026-10-10 | $37,935 | $20.01 | $0.00002029 |
| 2026-10-09 | $37,841 | $41.88 | $0.00001935 |
| 2026-10-08 | $39,828 | $10.89 | $0.00001931 |
| 2026-10-07 | $38,895 | $4.00 | $0.00002032 |
| 2026-10-06 | $40,619 | $11.65 | $0.00001984 |
| 2026-10-05 | $39,701 | $3.61 | $0.00002072 |
| 2026-10-04 | $40,624 | $28.70 | $0.00002026 |
| 2026-10-03 | $37,861 | $16.08 | $0.00002073 |
| 2026-10-02 | $37,465 | $84.38 | $0.00001932 |
| 2026-10-01 | $41,533 | $132.71 | $0.00001911 |
| 2026-09-30 | $37,620 | $4.00 | $0.00002119 |
| 2026-09-29 | $37,620 | $12.01 | $0.00001919 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
