Zeusshield प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $154,061 | $53.66 | N/A |
| 2026-08-18 | $156,996 | $3.42 | $0.00007860 |
| 2026-08-17 | $163,204 | $0.125815 | $0.00008010 |
| 2026-08-16 | $163,205 | $197.01 | $0.00008327 |
| 2026-08-15 | $150,891 | $161.80 | $0.00008327 |
| 2026-08-14 | $154,969 | $13.75 | $0.00007698 |
| 2026-08-13 | $147,027 | $3.00 | $0.00007906 |
| 2026-08-11 | $149,111 | $78.72 | $0.00007501 |
| 2026-08-10 | $148,208 | $35.28 | $0.00007608 |
| 2026-08-09 | $148,471 | $1.19 | $0.00007562 |
| 2026-08-08 | $148,159 | $10.59 | $0.00007575 |
| 2026-08-07 | $148,615 | $78.31 | $0.00007559 |
| 2026-08-06 | $149,070 | $623.05 | $0.00007582 |
| 2026-08-05 | $163,572 | $1,166.69 | $0.00007606 |
| 2026-08-04 | $160,956 | $637.93 | $0.00008345 |
| 2026-08-03 | $160,598 | $439.83 | $0.00008212 |
| 2026-08-02 | $180,963 | $14.80 | $0.00008194 |
| 2026-08-01 | $180,943 | $15.80 | $0.00009233 |
| 2026-07-31 | $182,241 | $78.70 | $0.00009232 |
| 2026-07-30 | $185,262 | $43.66 | $0.00009298 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
