ZIGChain प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $56,546,630 | $2,927,128 | N/A |
| 2026-09-15 | $58,640,371 | $4,217,448 | $0.04013414 |
| 2026-09-14 | $60,327,258 | $3,530,283 | $0.04162018 |
| 2026-09-13 | $63,750,460 | $3,043,815 | $0.04281745 |
| 2026-09-12 | $63,106,731 | $2,876,142 | $0.04524708 |
| 2026-09-11 | $61,797,203 | $3,973,886 | $0.04479019 |
| 2026-09-10 | $60,987,186 | $4,220,676 | $0.04386075 |
| 2026-09-09 | $61,269,657 | $12,959,986 | $0.04328584 |
| 2026-09-08 | $65,468,992 | $11,128,107 | $0.04348633 |
| 2026-09-07 | $71,141,126 | $9,143,224 | $0.04646682 |
| 2026-09-06 | $71,896,510 | $9,748,607 | $0.050493 |
| 2026-09-05 | $58,724,785 | $9,855,304 | $0.051029 |
| 2026-09-04 | $58,459,221 | $20,438,172 | $0.04168009 |
| 2026-09-03 | $52,003,265 | $15,866,591 | $0.04149161 |
| 2026-09-02 | $49,935,156 | $12,709,829 | $0.03690947 |
| 2026-09-01 | $57,698,965 | $4,308,240 | $0.03544163 |
| 2026-08-31 | $58,478,919 | $3,240,803 | $0.04095202 |
| 2026-08-30 | $58,903,388 | $9,487,327 | $0.04150559 |
| 2026-08-29 | $62,989,796 | $18,332,872 | $0.04180686 |
| 2026-08-28 | $59,132,834 | $4,916,307 | $0.04470720 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
